優盛 (4121)-凱基-林口券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
126張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	23.50	0	0.00	23.60	1	419	0.24%
2024/05/22	0	0.00	1	23.35	23.45	-1	433	-0.23%
2024/05/21	1	23.10	0	0.00	23.15	1	433	0.23%
2024/05/16	2	23.00	0	0.00	23.25	2	436	0.46%
2024/04/29	0	0.00	0	22.65	22.50	0	436	0.00%
2024/03/19	0	0.00	1	26.65	26.65	-1	411	-0.24%
2024/03/08	1	25.55	0	0.00	25.65	1	407	0.25%
2024/02/23	0	0.00	2	24.43	24.60	-2	682	-0.29%
2024/01/30	1	23.80	0	0.00	23.75	1	698	0.14%
2024/01/09	1	24.50	0	0.00	24.25	1	710	0.14%
2024/01/04	0	0.00	4	25.25	25.15	-4	706	-0.57%
2023/12/21	1	26.05	1	25.90	25.35	0	654	0.00%
2023/12/19	4	26.00	0	0.00	26.00	4	623	0.64%
2023/11/29	0	0.00	1	27.10	26.95	-1	427	-0.23%
2023/11/28	1	25.95	0	0.00	26.25	1	356	0.28%
2023/11/03	1	23.60	0	0.00	23.70	1	262	0.38%
2023/08/28	0	0.00	1	23.50	23.35	-1	2,030	-0.05%
2023/08/22	0	0.00	2	23.70	23.60	-2	2,101	-0.10%
2023/08/10	0	0.00	2	26.25	25.35	-2	2,323	-0.09%
2023/07/24	5	28.60	2	28.25	28.25	3	4,267	0.07%
2023/07/21	7	29.54	0	0.00	29.20	7	4,314	0.16%
2023/07/19	2	30.50	0	0.00	30.35	2	4,449	0.04%
2023/07/18	5	29.81	0	0.00	29.85	5	4,382	0.11%
2023/07/12	0	0.00	2	28.15	28.10	-2	4,306	-0.05%
2023/07/06	3	30.13	3	29.70	29.65	0	4,260	0.00%
2023/07/05	0	0.00	2	30.00	30.15	-2	4,230	-0.05%
2023/07/04	1	29.55	0	0.00	29.35	1	4,198	0.02%
2023/07/03	1	30.10	0	0.00	30.25	1	4,166	0.02%
2023/06/30	6	30.23	4	30.43	30.70	2	4,107	0.05%
2023/06/29	1	30.35	5	29.98	30.05	-4	3,948	-0.10%
2023/06/28	0	0.00	6	31.35	28.55	-6	3,765	-0.16%
2023/06/27	0	0.00	1	28.50	29.45	-1	3,494	-0.03%
2023/06/15	1	27.85	0	0.00	27.75	1	3,339	0.03%
2023/06/12	2	28.40	0	0.00	28.10	2	3,317	0.06%
2023/06/08	3	28.25	0	0.00	28.20	3	3,283	0.09%
2023/06/06	2	28.50	0	0.00	29.35	2	3,251	0.06%
2023/05/24	2	29.35	1	28.85	28.70	1	3,118	0.03%
2023/05/23	2	28.88	0	0.00	29.40	2	3,133	0.06%
2023/05/19	0	0.00	22	28.57	28.00	-22	3,034	-0.73%
2023/05/18	2	29.10	0	0.00	28.90	2	3,000	0.07%
2023/05/15	2	29.30	0	0.00	28.80	2	2,933	0.07%
2023/05/10	0	0.00	2	33.05	33.20	-2	2,687	-0.07%
2023/05/09	0	0.00	1	33.50	33.55	-1	2,643	-0.04%
2023/05/08	1	34.20	0	0.00	34.55	1	2,525	0.04%
2023/05/05	0	0.00	1	35.35	34.75	-1	2,429	-0.04%
2023/05/04	1	35.65	0	0.00	36.10	1	2,260	0.04%
2023/05/03	4	34.79	2	35.03	35.85	2	1,953	0.10%
2023/05/02	26	35.05	5.5	34.20	34.60	20.5	1,731	1.18%
2023/04/28	0	0.00	2	33.60	33.60	-2	1,226	-0.16%
2023/04/27	1	28.35	3.2	29.54	30.55	-2.2	1,131	-0.19%
2023/04/26	3	27.65	7	26.85	27.80	-4	981	-0.41%
2023/04/25	5.2	27.80	4	27.90	27.50	1.2	919	0.13%
2023/04/24	8	25.85	0	0.00	26.25	8	803	1.00%
2023/04/20	1	26.05	11	26.04	25.50	-10	771	-1.30%
2023/04/18	10	25.30	0	0.00	25.05	10	734	1.36%
2023/02/20	0	0.00	1	23.90	23.90	-1	2,365	-0.04%
2023/02/10	1	23.40	0	0.00	23.40	1	2,368	0.04%
2023/01/13	0	0.00	3	23.50	23.35	-3	2,278	-0.13%
2022/12/26	1	25.10	3	25.95	25.95	-2	1,855	-0.11%
2022/12/23	2	25.00	0	0.00	24.50	2	1,636	0.12%
2022/12/20	14	25.05	14	25.16	24.05	0	1,317	0.00%
2022/12/14	0	0.00	5	23.30	23.50	-5	819	-0.61%
2022/12/09	5	22.55	5	22.25	22.20	0	552	0.00%
2022/12/08	8	22.56	0	0.00	22.60	8	551	1.45%
2022/11/30	0	0.00	5	20.45	20.70	-5	544	-0.92%
2022/11/09	0	0.00	1	20.10	20.10	-1	1,117	-0.09%
2022/10/25	0	18.95	0	0.00	18.85	0	1,181	0.00%
2022/09/27	0	0.00	1	20.35	21.20	-1	1,287	-0.08%
2022/09/14	1	23.40	0	0.00	23.40	1	1,294	0.08%
2022/09/05	1	25.15	1	24.40	24.45	0	1,301	0.00%
2022/09/02	8	25.66	8	25.15	24.80	0	1,278	0.00%
2022/08/18	0	0.00	1	23.20	22.95	-1	1,138	-0.09%
2022/08/17	0	0.00	1	22.10	23.10	-1	1,098	-0.09%
2022/08/15	0	0.00	1	21.90	21.80	-1	1,107	-0.09%
2022/08/12	1	20.70	0	0.00	20.75	1	1,134	0.09%
2022/08/03	2	19.80	0	0.00	19.50	2	1,806	0.11%
2022/07/01	1	19.00	0	0.00	19.05	1	9,644	0.01%
2022/06/23	0	0.00	1	20.50	20.40	-1	9,607	-0.01%
2022/06/22	1	20.35	0	0.00	20.25	1	9,592	0.01%
2022/05/25	1	22.85	2	22.93	23.10	-1	9,175	-0.01%
2022/05/24	2	23.35	0	0.00	22.70	2	9,156	0.02%
2022/05/23	2	23.38	4	23.29	23.30	-2	9,132	-0.02%
2022/05/20	2	23.13	1	23.35	23.00	1	9,081	0.01%
2022/05/19	3	24.08	5	23.95	23.55	-2	9,032	-0.02%
2022/05/18	2	24.70	0	0.00	24.55	2	8,890	0.02%
2022/05/16	0	0.00	1	23.05	23.55	-1	8,766	-0.01%
2022/05/13	4	22.81	3	22.85	23.25	1	8,686	0.01%
2022/05/12	5	22.78	5	22.74	23.00	0	8,582	0.00%
2022/05/11	8	23.36	3	23.62	23.00	5	8,465	0.06%
2022/05/10	6	22.96	7	22.94	24.20	-1	8,321	-0.01%
2022/05/06	1	25.80	4	25.66	25.00	-3	7,943	-0.04%
2022/05/05	3	25.25	0	0.00	25.00	3	7,620	0.04%
2022/05/04	0	0.00	2	25.63	25.10	-2	7,431	-0.03%
2022/05/03	1	28.75	2	28.45	27.80	-1	7,172	-0.01%
2022/04/29	1	29.90	1	28.65	28.45	0	6,868	0.00%
2022/04/28	20	31.56	21	31.45	30.50	-1	6,526	-0.02%
2022/04/27	17	29.32	21.1	30.15	31.10	-4.1	5,369	-0.08%
2022/04/26	0	0.00	1	28.30	28.30	-1	4,714	-0.02%
2022/04/25	32	31.54	32	30.01	28.70	0	4,437	0.00%
2022/04/22	3	31.92	11	30.50	30.00	-8	3,840	-0.21%
2022/04/21	25	31.97	5	34.25	31.00	20	3,384	0.59%
2022/04/20	1	28.50	5	30.38	31.35	-4	2,068	-0.19%
2022/04/19	9	29.41	0	0.00	28.50	9	1,601	0.56%
2022/04/15	0	0.00	4	26.75	26.75	-4	1,115	-0.36%
2022/04/14	0	0.00	3	24.05	24.35	-3	926	-0.32%
2022/04/13	0	0.00	2	22.40	22.15	-2	852	-0.23%
2022/04/11	2	24.25	0	0.00	23.65	2	799	0.25%
2022/04/08	0	0.00	1	22.10	22.10	-1	635	-0.16%
2022/04/06	1	21.15	0	0.00	21.00	1	588	0.17%
2022/03/28	0	0.00	2	21.25	20.70	-2	589	-0.34%
2022/03/24	0.1	20.95	0	0.00	20.85	0.1	575	0.01%
2022/01/10	3	23.35	0	0.00	22.30	3	991	0.30%
2022/01/07	0	0.00	3	21.97	22.15	-3	893	-0.34%
2022/01/05	1	21.55	0	0.00	21.35	1	834	0.12%
2022/01/04	2	21.68	0	0.00	21.70	2	823	0.24%
2021/12/17	0	0.00	3	21.20	20.80	-3	811	-0.37%
2021/12/13	0	0.00	2	20.60	20.55	-2	815	-0.25%
2021/12/10	2	21.33	0	0.00	20.80	2	817	0.24%
2021/12/09	3	20.50	0	0.00	20.45	3	798	0.38%
2021/12/08	2	20.45	0	0.00	20.45	2	807	0.25%
2021/12/02	4	20.90	4	21.00	20.95	0	1,088	0.00%
2021/11/30	0	0.00	3	20.40	20.35	-3	1,024	-0.29%
2021/11/29	5	21.98	10	22.45	22.45	-5	943	-0.53%
2021/11/26	15	20.50	5	20.75	20.45	10	762	1.31%
2021/11/19	0	0.00	30	19.55	19.50	-30	748	-4.01%
2021/11/18	0	0.00	3	19.60	19.50	-3	754	-0.40%
2021/11/17	0	0.00	3	19.40	19.45	-3	753	-0.40%
2021/11/11	0	0.00	3	19.15	19.20	-3	792	-0.38%
2021/11/10	33	19.00	0	0.00	19.10	33	805	4.10%
2021/11/03	0	0.00	20	19.48	19.50	-20	868	-2.30%
2021/11/02	0	0.00	6	19.15	19.15	-6	897	-0.67%
2021/11/01	0	0.00	50	19.06	19.10	-50	903	-5.53%
2021/10/28	0	0.00	21	19.65	19.65	-21	930	-2.26%
2021/10/27	1	19.00	2	19.50	19.50	-1	980	-0.10%
2021/10/26	2	19.05	0	0.00	19.05	2	983	0.20%
2021/10/22	16	19.11	0	0.00	19.20	16	1,011	1.58%
2021/10/21	24	19.26	0	0.00	19.40	24	1,019	2.36%
2021/10/01	0	0.00	1	19.85	19.90	-1	1,488	-0.07%
2021/09/16	5	21.15	0	0.00	21.05	5	1,736	0.29%
2021/09/15	0	0.00	2	21.10	21.10	-2	1,787	-0.11%
2021/09/08	4	22.80	4	23.60	22.65	0	2,056	0.00%
2021/09/07	2	23.70	0	0.00	23.70	2	1,955	0.10%
2021/07/21	0	0.00	1	26.85	25.15	-1	4,922	-0.02%
2021/07/20	0	0.00	1	27.80	27.80	-1	4,799	-0.02%
2021/06/29	1	27.10	0	0.00	26.90	1	4,493	0.02%
2021/06/28	0	0.00	1	28.20	27.80	-1	4,462	-0.02%
2021/06/25	1	27.00	0	0.00	27.00	1	4,416	0.02%
2021/06/24	1	27.70	0	0.00	27.75	1	4,392	0.02%
2021/06/23	0	0.00	1	28.45	27.70	-1	4,348	-0.02%
2021/06/22	2	28.00	0	0.00	27.55	2	4,287	0.05%
2021/06/15	1	31.05	0	0.00	30.65	1	4,106	0.02%
2021/06/11	4	31.63	1	31.55	31.65	3	4,089	0.07%
2021/06/09	1	32.55	0	0.00	31.85	1	4,116	0.02%
2021/06/08	1	32.60	0	0.00	31.80	1	4,078	0.02%
2021/06/07	0	0.00	1	34.30	33.80	-1	4,022	-0.02%
2021/06/03	0.5	34.40	3	34.63	34.55	-2.5	3,839	-0.07%
2021/06/02	2	31.03	1	31.25	33.95	1	3,640	0.03%
2021/06/01	3	31.92	5	32.18	30.90	-2	3,218	-0.06%
2021/05/27	2	24.95	12	25.10	25.10	-10	2,461	-0.41%
2021/05/26	2	22.70	0	0.00	22.85	2	2,241	0.09%
2021/05/24	56	21.19	3	21.30	20.80	53	1,955	2.71%
2021/05/19	2	20.90	0	0.00	20.85	2	1,843	0.11%
2021/05/18	2	21.50	5	21.90	21.55	-3	1,770	-0.17%
2021/05/17	0	0.00	3	22.28	22.65	-3	1,625	-0.18%
2021/05/14	3	21.15	3	20.45	20.60	0	1,409	0.00%
2021/05/13	2	21.80	3	21.70	22.25	-1	1,288	-0.08%
2021/05/10	0	0.00	1	19.20	19.50	-1	950	-0.11%
2021/05/03	11	21.35	1	20.90	20.80	10	903	1.11%
2021/04/27	1	20.70	0	0.00	20.70	1	839	0.12%
2021/04/20	0	0.00	2	20.70	20.85	-2	840	-0.24%
2021/04/12	0	0.00	1	21.60	21.70	-1	849	-0.12%
2021/04/09	0	0.00	2	21.30	21.40	-2	828	-0.24%
2021/03/31	0	0.00	5	21.08	20.85	-5	904	-0.55%
2021/03/30	0	0.00	5	21.15	21.15	-5	928	-0.54%
2021/03/26	12	21.46	1	21.45	21.35	11	1,035	1.06%
2021/03/25	0	0.00	1	21.45	21.50	-1	1,089	-0.09%
2021/03/19	1	21.45	2	21.65	21.40	-1	1,095	-0.09%
2021/03/02	4	19.70	2	19.80	19.65	2	1,036	0.19%
2021/02/22	2	20.00	0	0.00	20.00	2	1,068	0.19%
2021/02/19	3	19.50	0	0.00	19.75	3	1,062	0.28%
2021/01/27	1	19.15	0	0.00	19.15	1	1,129	0.09%
2021/01/26	2	19.85	0	0.00	19.60	2	1,124	0.18%
2021/01/15	0	0.00	0.9	19.70	19.75	-0.9	1,090	-0.08%
2021/01/08	0	0.00	2	20.75	20.90	-2	1,033	-0.19%
2021/01/07	0	0.00	3	20.30	20.25	-3	1,025	-0.29%
2021/01/06	0	0.00	2	20.35	20.15	-2	1,016	-0.20%
2021/01/04	1	21.05	1	21.10	21.00	0	983	0.00%
2020/12/29	0	0.00	2	20.95	21.05	-2	975	-0.20%
2020/12/28	0	0.00	1	22.10	21.70	-1	946	-0.11%
2020/12/24	0	0.00	2	22.45	22.10	-2	881	-0.23%
2020/12/23	2	22.35	7	21.89	21.95	-5	847	-0.59%
2020/12/16	5	20.25	1.4	20.10	20.05	3.6	624	0.58%
2020/12/14	0	0.00	5	19.60	20.40	-5	584	-0.85%
2020/12/11	5	19.25	0	0.00	19.25	5	556	0.90%
2020/12/08	0	0.00	15	19.45	19.95	-15	520	-2.88%
2020/12/07	14	19.01	0	0.00	19.15	14	500	2.80%
2020/12/02	1	19.20	0	0.00	19.20	1	507	0.20%
2020/12/01	0	0.00	5	19.55	19.40	-5	509	-0.98%
2020/11/27	5	19.40	0	0.00	19.60	5	508	0.98%
2020/11/25	5	19.20	0	0.00	19.25	5	496	1.01%
2020/11/23	0	0.00	29	19.06	19.45	-29	481	-6.02%
2020/11/20	20	18.50	0	0.00	18.60	20	460	4.35%
2020/11/11	5	18.15	0	0.00	18.30	5	528	0.95%
2020/11/10	1	18.25	0	0.00	17.90	1	533	0.19%
2020/11/06	2	17.10	0	0.00	17.00	2	472	0.42%
2020/09/16	0	0.00	1	18.25	18.15	-1	1,776	-0.06%
2020/09/08	0	0.00	2	18.75	18.85	-2	2,522	-0.08%
2020/09/04	2	18.80	0	0.00	18.85	2	2,577	0.08%
2020/08/31	5	19.45	0	0.00	19.25	5	2,647	0.19%
2020/08/25	2	19.45	4	19.25	19.25	-2	2,819	-0.07%
2020/08/24	2	19.35	2	19.25	19.35	0	2,845	0.00%
2020/08/19	0	0.00	5	20.60	20.15	-5	3,032	-0.16%
2020/08/14	2	19.75	6	19.93	19.90	-4	3,270	-0.12%
2020/08/13	0	0.00	1	19.90	19.70	-1	3,353	-0.03%
2020/08/12	1	20.10	0	0.00	19.95	1	3,474	0.03%
2020/08/11	1	19.70	0	0.00	19.65	1	3,626	0.03%
2020/08/07	0	0.00	1	20.50	20.15	-1	3,841	-0.03%
2020/08/06	0	0.00	2	20.15	19.90	-2	4,088	-0.05%
2020/08/05	1	19.60	0	0.00	19.75	1	4,121	0.02%
2020/08/03	14	20.37	4	20.40	20.30	10	4,338	0.23%
2020/07/24	2	19.00	0	0.00	19.10	2	5,429	0.04%
2020/07/23	5	19.80	0	0.00	19.65	5	5,548	0.09%
2020/07/22	2	20.10	0	0.00	19.95	2	5,839	0.03%
2020/07/17	5	19.88	4	20.05	19.30	1	6,558	0.02%
2020/07/13	2	21.83	1	21.70	21.65	1	6,631	0.02%
2020/07/09	0	0.00	1	22.20	22.05	-1	6,545	-0.02%
2020/07/08	0	0.00	5	22.25	21.90	-5	6,578	-0.08%
2020/07/07	5	20.65	0	0.00	20.60	5	6,526	0.08%
2020/06/19	0	0.00	3	22.60	22.20	-3	6,664	-0.05%
2020/06/16	1	22.25	3	22.27	22.40	-2	6,549	-0.03%
2020/06/15	22	20.19	20	20.41	20.80	2	6,290	0.03%
2020/06/03	0	0.00	6	20.03	19.95	-6	6,243	-0.10%
2020/06/02	2	18.00	0	0.00	18.85	2	6,216	0.03%
2020/05/28	1	19.80	0	0.00	19.25	1	7,066	0.01%
2020/05/27	0	0.00	10	19.50	19.70	-10	7,261	-0.14%
2020/05/26	4	21.30	0	0.00	20.55	4	7,369	0.05%
2020/05/15	12	20.38	3	20.63	20.60	9	7,244	0.12%
2020/05/14	2	21.30	2	21.20	19.90	0	7,145	0.00%
2020/05/11	5	19.88	7	19.69	19.95	-2	6,748	-0.03%
2020/05/08	3	20.98	5	20.93	20.05	-2	6,657	-0.03%
2020/05/07	63	23.47	61	23.52	22.25	2	6,606	0.03%
2020/05/06	6	22.78	4	22.95	23.80	2	6,379	0.03%
2020/05/04	0	0.00	3	20.03	20.65	-3	5,992	-0.05%
2020/04/30	1	20.10	0	0.00	20.10	1	5,898	0.02%
2020/04/29	7	20.98	7	20.99	20.70	0	5,891	0.00%
2020/04/28	1	20.55	1	20.00	20.10	0	5,688	0.00%
2020/04/27	1	21.80	11	21.11	21.50	-10	5,600	-0.18%
2020/04/24	13	20.34	11	20.19	20.70	2	5,299	0.04%
2020/04/23	1	19.00	7	18.66	19.05	-6	4,780	-0.13%
2020/04/22	5	17.51	5	17.37	17.35	0	4,548	0.00%
2020/04/21	3	17.50	3	17.65	16.95	0	4,504	0.00%
2020/04/17	2	17.30	3	17.20	17.40	-1	4,432	-0.02%
2020/04/14	1	17.65	1	17.55	17.75	0	4,239	0.00%
2020/04/13	14	18.03	2	17.90	17.90	12	4,192	0.29%
2020/04/08	1	17.30	10	17.33	17.30	-9	3,949	-0.23%
2020/04/07	4	17.90	9	18.24	17.15	-5	3,883	-0.13%
2020/04/06	9	15.95	6	16.43	17.15	3	3,727	0.08%
2020/04/01	2	15.25	5	15.34	15.60	-3	3,610	-0.08%
2020/03/30	1	14.50	0	0.00	14.65	1	3,508	0.03%
2020/03/26	4	15.18	5	15.27	15.40	-1	3,434	-0.03%
2020/03/25	1	14.60	0	0.00	14.30	1	3,374	0.03%
2020/03/24	0	0.00	1	15.30	14.55	-1	3,338	-0.03%
2020/03/20	0	0.00	2	13.55	13.55	-2	3,205	-0.06%
2020/03/19	1	12.60	0	0.00	12.35	1	3,147	0.03%
2020/03/18	0	0.00	6	13.85	13.70	-6	3,127	-0.19%
2020/03/17	1	13.35	0	0.00	13.35	1	3,099	0.03%
2020/03/16	2	15.30	1	15.45	14.80	1	3,068	0.03%
2020/03/13	1	14.45	0	0.00	14.45	1	3,019	0.03%
2020/03/11	2	18.50	1	18.35	17.80	1	2,997	0.03%
2020/03/10	1	18.30	0	0.00	17.80	1	2,952	0.03%
2020/03/09	4	20.39	1	20.05	19.75	3	2,921	0.10%
2020/03/06	12	22.12	2	22.25	21.90	10	2,845	0.35%
2020/03/05	11	22.49	12	22.42	22.20	-1	2,778	-0.04%
2020/03/04	3	21.38	4	21.38	21.55	-1	2,328	-0.04%
2020/03/03	3	19.85	2	19.70	19.60	1	2,065	0.05%
2020/03/02	7	18.84	4	19.55	19.60	3	1,824	0.16%
2020/02/27	2	17.65	4	17.68	17.85	-2	1,586	-0.13%
2020/02/26	1	16.75	1	16.30	16.25	0	1,414	0.00%
2020/02/25	5	17.80	0	0.00	16.65	5	1,365	0.37%
2020/02/24	1	16.45	2	16.50	16.50	-1	1,059	-0.09%
2020/02/21	0	0.00	2	14.90	15.00	-2	980	-0.20%
2020/02/19	1	12.95	0	0.00	13.00	1	846	0.12%
2020/02/17	0	0.00	3	13.55	13.45	-3	834	-0.36%
2020/02/13	3	14.00	0	0.00	13.55	3	808	0.37%
2020/02/11	0	0.00	5	13.45	13.50	-5	753	-0.66%
2020/02/10	2	14.25	26	14.50	13.60	-24	735	-3.26%
2020/02/07	26	14.30	0	0.00	14.30	26	642	4.05%
2020/02/05	1	13.40	5	13.40	13.15	-4	491	-0.81%
2020/02/03	1	13.75	0	0.00	13.90	1	435	0.23%
2020/01/31	0	0.00	5	12.65	12.65	-5	340	-1.47%
2020/01/30	0	0.00	10	13.50	13.50	-10	314	-3.18%
2020/01/03	10	12.20	0	0.00	12.00	10	318	3.14%
2019/12/03	10	12.35	0	0.00	12.30	10	789	1.27%
2019/09/26	5	13.40	10	13.49	13.10	-5	549	-0.91%
2019/08/22	0	0.00	10	10.65	10.65	-10	181	-5.51%
2019/04/09	0	0.00	1	11.35	11.45	-1	223	-0.45%
2019/04/02	0	0.00	2	11.30	11.25	-2	221	-0.90%
2019/03/29	1	11.55	0	0.00	11.55	1	217	0.46%
2019/03/28	2	11.58	0	0.00	11.65	2	214	0.93%
2019/03/14	10	11.30	0	0.00	11.30	10	157	6.37%
2019/03/13	0	0.00	5	11.30	11.30	-5	159	-3.14%
2019/01/08	0	0.00	3	11.20	11.45	-3	171	-1.75%
2019/01/07	0	0.00	2	10.95	10.95	-2	157	-1.27%
2019/01/03	5	11.05	0	0.00	11.05	5	160	3.12%
2018/12/19	0	0.00	5	10.52	10.50	-5	205	-2.43%
2018/10/16	5	11.00	0	0.00	11.10	5	316	1.58%
2018/10/04	0	0.00	2	12.60	13.05	-2	338	-0.59%
2018/09/07	0	0.00	8	12.20	11.90	-8	316	-2.53%
2018/08/21	0	0.00	9	12.00	12.10	-9	440	-2.04%
2018/08/20	0	0.00	1	12.10	12.00	-1	446	-0.22%
2018/08/16	0	0.00	15	11.93	12.00	-15	452	-3.31%
2018/08/15	30	12.53	0	0.00	12.00	30	453	6.62%
2018/08/06	0	0.00	9.9	13.09	13.10	-9.9	467	-2.13%
2018/06/27	2	13.60	0	0.00	13.45	2	814	0.25%
2018/06/14	0	0.00	2	14.15	14.05	-2	1,146	-0.17%
2018/06/12	2	14.05	10	14.41	14.30	-8	1,300	-0.62%
2018/06/11	0	0.00	20	13.70	13.80	-20	1,275	-1.57%
2018/06/01	5	14.20	0	0.00	14.00	5	1,374	0.36%
2018/05/30	0	0.00	5	13.20	13.20	-5	1,336	-0.37%
2018/05/15	5	14.35	0	0.00	14.35	5	1,325	0.38%
2018/05/11	0	0.00	10	14.00	14.00	-10	1,329	-0.75%
2018/05/10	10	15.15	0	0.00	14.40	10	1,327	0.75%
2018/04/26	20	14.96	20	14.43	14.25	0	1,374	0.00%
2018/04/24	0	0.00	15	14.88	14.75	-15	1,447	-1.04%
2018/04/23	3	15.05	2	15.05	15.25	1	1,504	0.07%
2018/04/20	7	14.56	0	0.00	14.50	7	1,586	0.44%
2018/04/18	0	0.00	5	13.75	13.75	-5	1,644	-0.30%
2018/04/13	0	0.00	5	14.35	14.30	-5	1,647	-0.30%
2018/03/31	15	15.15	0	0.00	15.00	15	1,506	1.00%
2018/03/29	5	15.50	5	15.60	15.60	0	1,462	0.00%
2018/03/28	25	15.77	0	0.00	15.60	25	1,422	1.76%
2018/03/26	15	14.98	0	0.00	15.25	15	1,311	1.14%
2018/03/13	0	0.00	1	13.10	13.05	-1	911	-0.11%
2018/03/08	1	13.25	0	0.00	13.30	1	893	0.11%
2018/02/07	0	0.00	10	12.55	12.45	-10	1,014	-0.99%
2018/01/18	10	16.00	0	0.00	15.50	10	905	1.10%
2018/01/17	0	0.00	3	15.15	15.45	-3	822	-0.36%
2018/01/16	4	15.26	0	0.00	15.75	4	749	0.53%