亞諾法 (4133)-凱基-林口券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.40
漲跌
▼0.45
漲幅
-1.33%
成交量
348張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	32.36	0	0.00	32.20	1	147	0.66%
2024/04/30	0	31.50	0	0.00	31.15	0	179	0.00%
2024/03/04	0	0.00	5	32.20	32.20	-5	885	-0.56%
2023/12/22	0	0.00	1	35.65	35.65	-1	730	-0.14%
2023/12/21	1	37.85	0	0.00	36.50	1	717	0.14%
2023/12/05	0	0.00	1	36.35	36.60	-1	423	-0.24%
2023/12/04	1	37.85	0	0.00	37.85	1	382	0.26%
2023/11/29	0	0.00	1	37.05	36.15	-1	278	-0.36%
2023/11/24	0	0.00	2	32.75	32.75	-2	86	-2.32%
2023/10/24	0	0.00	1	31.55	31.65	-1	90	-1.10%
2023/09/26	1	31.65	0	0.00	31.45	1	121	0.83%
2023/08/31	0	0.00	1	32.45	32.45	-1	146	-0.68%
2023/07/14	0	0.00	0	33.85	33.75	0	204	0.00%
2023/07/13	0	0.00	2.2	33.88	33.75	-2.2	202	-1.10%
2023/07/12	1	34.70	0	0.00	34.25	1	201	0.50%
2023/06/09	0	0.00	3	35.80	35.90	-3	209	-1.43%
2023/05/24	2	36.80	2	36.40	36.30	0	261	0.00%
2023/05/10	0	0.00	6	35.95	36.15	-6	282	-2.13%
2023/04/12	0	0.00	1	37.00	36.90	-1	517	-0.19%
2023/04/07	0	0.00	1	36.70	36.75	-1	685	-0.15%
2023/03/30	1	36.90	0	0.00	36.55	1	782	0.13%
2023/03/27	0	0.00	1	37.20	37.25	-1	875	-0.11%
2023/03/13	0	0.00	12	37.21	37.10	-12	1,206	-0.99%
2023/03/10	2	38.45	0	0.00	38.00	2	1,206	0.17%
2023/03/09	10	38.91	1	38.95	38.75	9	1,207	0.75%
2023/03/06	2	38.80	2	38.58	38.55	0	1,203	0.00%
2023/03/02	1	37.75	1	37.85	38.20	0	1,215	0.00%
2023/02/22	1	37.65	0	0.00	37.55	1	1,274	0.08%
2023/02/20	1	38.15	0	0.00	38.05	1	1,325	0.08%
2023/02/17	1	38.40	0	0.00	38.30	1	1,325	0.08%
2023/02/03	2	39.78	3	39.45	40.00	-1	1,341	-0.07%
2023/02/01	0	0.00	2	38.60	38.60	-2	1,330	-0.15%
2023/01/04	3	38.80	0	0.00	38.60	3	1,342	0.22%
2023/01/03	1	39.90	0	0.00	39.85	1	1,333	0.07%
2022/12/29	0	40.70	1	41.15	41.10	-1	1,221	-0.08%
2022/12/26	2	40.88	2	40.45	40.55	0	1,076	0.00%
2022/12/23	3	39.23	4	39.80	40.00	-1	1,044	-0.10%
2022/12/22	0	0.00	1	39.25	39.00	-1	1,018	-0.10%
2022/12/21	1	38.10	0	0.00	38.00	1	1,024	0.10%
2022/12/20	1	38.75	0	0.00	38.00	1	1,035	0.10%
2022/12/19	2	40.25	3	40.97	39.30	-1	1,027	-0.10%
2022/12/16	1	38.80	1	39.45	38.75	0	993	0.00%
2022/12/15	21	40.59	20	40.10	39.20	1	976	0.10%
2022/12/14	14	41.80	12	41.28	40.60	2	973	0.21%
2022/12/13	0	0.00	12	41.49	42.10	-12	845	-1.42%
2022/12/12	1	38.50	0	0.00	38.30	1	823	0.12%
2022/12/09	2	39.20	1	39.45	39.20	1	832	0.12%
2022/12/07	2	38.48	2	38.35	38.30	0	958	0.00%
2022/12/06	1	38.65	0	0.00	37.95	1	971	0.10%
2022/12/05	4	39.19	1	38.85	38.80	3	1,019	0.29%
2022/11/29	1	37.20	0	0.00	37.20	1	1,255	0.08%
2022/11/17	0	0.00	1	39.40	38.40	-1	2,237	-0.04%
2022/11/15	1	36.40	0	0.00	36.65	1	2,347	0.04%
2022/11/02	0	0.00	1	35.10	35.10	-1	2,668	-0.04%
2022/10/07	1	34.75	0	0.00	34.80	1	2,993	0.03%
2022/10/05	1	34.05	0	0.00	34.00	1	3,011	0.03%
2022/09/21	1	37.60	2	37.60	37.35	-1	3,224	-0.03%
2022/09/19	1	39.00	1	38.60	38.75	0	3,313	0.00%
2022/09/16	1	40.00	0	0.00	39.70	1	3,349	0.03%
2022/09/15	1	41.00	0	0.00	40.80	1	3,411	0.03%
2022/09/14	6	42.70	4	42.03	41.80	2	3,402	0.06%
2022/09/13	2	41.65	2	41.88	41.25	0	3,319	0.00%
2022/09/12	0	0.00	3	41.27	42.50	-3	3,314	-0.09%
2022/09/08	1	41.10	0	0.00	41.40	1	3,279	0.03%
2022/09/07	1	39.40	0	0.00	39.50	1	3,269	0.03%
2022/09/06	1	40.95	10	41.00	40.45	-9	3,239	-0.28%
2022/09/05	2	44.53	0	0.00	43.60	2	3,193	0.06%
2022/09/02	7	46.86	7	47.07	46.50	0	3,130	0.00%
2022/09/01	20	46.53	7	45.59	45.75	13	2,933	0.44%
2022/08/31	5	45.00	3	43.03	45.40	2	2,612	0.08%
2022/08/30	3	40.88	3	40.70	41.30	0	2,398	0.00%
2022/08/29	10	39.75	0	0.00	39.75	10	2,377	0.42%
2022/08/26	1	41.00	0	0.00	40.05	1	2,397	0.04%
2022/08/25	1	40.80	11	40.23	40.95	-10	2,396	-0.42%
2022/08/24	2	38.65	2	38.35	40.00	0	2,380	0.00%
2022/08/22	2	40.65	2	40.90	40.00	0	2,341	0.00%
2022/08/19	0	0.00	1	39.80	40.40	-1	2,287	-0.04%
2022/08/18	1	40.05	0	0.00	38.90	1	2,253	0.04%
2022/08/16	1	37.50	10	38.27	37.55	-9	2,237	-0.40%
2022/08/15	1	37.10	0	0.00	37.15	1	2,339	0.04%
2022/08/09	2	35.70	2	35.65	35.70	0	3,253	0.00%
2022/08/03	2	35.10	2	35.35	35.00	0	4,294	0.00%
2022/08/01	0	0.00	2	36.60	36.60	-2	4,853	-0.04%
2022/07/29	0	0.00	8	37.28	37.05	-8	5,576	-0.14%
2022/07/27	2	38.15	2	38.55	37.80	0	5,949	0.00%
2022/07/26	32	38.34	30	39.48	38.30	2	5,926	0.03%
2022/07/22	4	39.25	0	0.00	39.70	4	5,824	0.07%
2022/07/12	4	36.53	4	37.58	35.90	0	6,011	0.00%
2022/07/08	0	0.00	6	38.88	39.00	-6	6,395	-0.09%
2022/07/05	5	37.20	2	38.10	38.10	3	7,889	0.04%
2022/07/04	10	36.93	0	0.00	37.30	10	8,943	0.11%
2022/07/01	2	36.80	0	0.00	36.45	2	9,444	0.02%
2022/06/30	16	37.78	20	39.03	37.45	-4	9,571	-0.04%
2022/06/29	9	40.38	3	41.15	40.25	6	9,695	0.06%
2022/06/28	5	40.42	3	40.30	40.20	2	9,723	0.02%
2022/06/27	1	40.00	0	0.00	40.20	1	9,680	0.01%
2022/06/24	0	0.00	3	38.55	38.60	-3	9,681	-0.03%
2022/06/22	0	0.00	9	38.10	38.10	-9	9,578	-0.09%
2022/06/21	4	39.40	4	38.35	40.00	0	9,567	0.00%
2022/06/20	16	39.29	47	37.51	37.35	-31	9,537	-0.33%
2022/06/16	2	40.40	2	40.75	39.20	0	9,498	0.00%
2022/06/15	6	41.67	5	41.56	41.10	1	9,474	0.01%
2022/06/14	0	0.00	1	43.40	42.05	-1	9,454	-0.01%
2022/06/13	12	43.88	10	43.20	43.20	2	9,423	0.02%
2022/06/10	16	46.41	16	46.36	46.10	0	9,392	0.00%
2022/06/09	8	47.53	9	47.14	47.10	-1	9,360	-0.01%
2022/06/08	1	48.60	0	0.00	48.20	1	9,303	0.01%
2022/06/07	6	47.93	56	47.81	47.80	-50	9,279	-0.54%
2022/06/06	13	47.23	17	47.64	47.50	-4	9,253	-0.04%
2022/06/02	9	47.61	9	47.99	47.60	0	9,217	0.00%
2022/06/01	16	47.28	8	47.49	47.45	8	9,183	0.09%
2022/05/31	21	46.97	0	0.00	46.70	21	9,141	0.23%
2022/05/30	6	46.00	6	46.40	47.20	0	9,112	0.00%
2022/05/27	18	45.80	18	45.97	46.10	0	9,073	0.00%
2022/05/26	13	45.99	13	46.35	45.50	0	9,035	0.00%
2022/05/25	10	45.87	10	46.15	45.80	0	8,972	0.00%
2022/05/24	7	47.49	7	47.99	45.50	0	8,919	0.00%
2022/05/23	10	46.73	13	46.95	47.75	-3	8,841	-0.03%
2022/05/20	17	47.27	16	47.57	47.20	1	8,704	0.01%
2022/05/19	35	50.32	38	52.03	47.25	-3	8,587	-0.03%
2022/05/18	30	50.48	28	51.75	50.70	2	8,122	0.02%
2022/05/17	8	47.66	5	47.91	47.90	3	7,853	0.04%
2022/05/16	8	46.73	12	47.50	48.10	-4	7,799	-0.05%
2022/05/13	37	46.55	37	46.93	47.25	0	7,687	0.00%
2022/05/12	1	47.85	6	47.15	46.55	-5	7,450	-0.07%
2022/05/11	15	50.46	18	50.58	48.80	-3	7,204	-0.04%
2022/05/10	39	57.77	0	0.00	54.20	39	6,866	0.57%
2022/05/09	49	63.26	21	62.42	60.20	28	6,753	0.42%
2022/05/06	45	61.69	46	63.83	63.80	-1	6,322	-0.02%
2022/05/05	5	64.26	2	65.50	59.60	3	5,628	0.05%
2022/05/04	0.1	62.40	0	0.00	61.20	0.1	5,343	0.00%
2022/04/27	0	0.00	4	71.10	71.10	-4	5,611	-0.07%
2022/04/21	0.1	71.50	0	0.00	71.60	0.1	6,249	0.00%
2022/04/20	3	72.00	2	75.00	74.00	1	6,415	0.02%
2022/04/18	0	0.00	7	75.11	72.90	-7	6,585	-0.11%
2022/04/15	9	80.03	2	81.90	81.00	7	6,745	0.10%
2022/04/14	3	76.60	2	74.30	78.10	1	6,666	0.01%
2022/04/13	2	71.55	2	70.60	71.00	0	6,514	0.00%
2022/04/12	27.1	73.36	39	74.62	74.70	-11.9	6,409	-0.19%
2022/04/08	76	60.43	101	61.58	63.90	-25	5,110	-0.49%	大賣/
2022/04/07	53	54.88	48	57.64	58.10	5	4,073	0.12%
2022/04/06	1	52.00	1	52.10	52.90	0	3,551	0.00%
2022/04/01	2	48.75	0	0.00	48.10	2	3,384	0.06%
2022/03/30	1	41.50	0	0.00	41.50	1	3,090	0.03%
2022/03/08	0	0.00	2	36.58	36.25	-2	3,156	-0.06%
2022/03/01	0	0.00	2	39.70	39.95	-2	3,362	-0.06%
2022/02/24	2	38.45	5	38.72	38.50	-3	3,360	-0.09%
2022/02/18	1	41.80	1	41.60	41.60	0	3,323	0.00%
2022/02/17	0	0.00	1	41.40	41.10	-1	3,321	-0.03%
2022/02/16	0	0.00	1	41.20	41.10	-1	3,309	-0.03%
2022/02/14	3	43.55	0	0.00	41.75	3	3,281	0.09%
2022/02/10	0	0.00	2	44.23	45.60	-2	3,192	-0.06%
2022/02/09	7	44.16	7	44.11	43.90	0	3,159	0.00%
2022/02/08	6	43.45	6	43.93	43.40	0	3,136	0.00%
2022/01/26	4	47.33	5	46.85	47.15	-1	3,068	-0.03%
2022/01/25	1	49.70	1	49.20	48.95	0	3,023	0.00%
2022/01/24	5	51.54	5	51.54	52.00	0	2,961	0.00%
2022/01/21	3	48.73	3	49.50	48.50	0	2,831	0.00%
2022/01/20	0	0.00	3	47.95	47.50	-3	2,729	-0.11%
2022/01/19	2	52.35	2	51.80	51.30	0	2,651	0.00%
2022/01/18	4	51.33	4	51.60	51.00	0	2,574	0.00%
2022/01/17	4	55.63	7	53.14	53.20	-3	2,463	-0.12%
2022/01/14	7	54.24	5	54.64	53.70	2	2,243	0.09%
2022/01/13	9	52.52	4	54.40	53.30	5	1,918	0.26%
2022/01/12	12	50.38	19	50.75	50.80	-7	1,723	-0.41%
2022/01/11	7	50.87	10	49.93	49.50	-3	1,566	-0.19%
2022/01/10	26	54.08	7	54.86	55.00	19	1,428	1.33%
2022/01/07	9	48.77	3	49.17	50.00	6	1,188	0.51%
2021/12/29	0	0.00	1	41.50	42.00	-1	823	-0.12%
2021/12/21	1	41.55	0	0.00	41.40	1	871	0.11%
2021/12/20	0	0.00	5	41.55	41.30	-5	866	-0.58%
2021/12/17	5	42.15	1	41.70	41.60	4	864	0.46%
2021/12/14	1	40.85	0	0.00	40.55	1	846	0.12%
2021/12/10	1	41.90	1	42.75	41.25	0	842	0.00%
2021/12/07	1	41.30	0	0.00	40.70	1	885	0.11%
2021/12/03	1	41.25	1	42.30	42.30	0	1,365	0.00%
2021/11/30	1	40.80	7	40.66	40.45	-6	1,319	-0.45%
2021/11/26	0	0.00	1	40.80	40.85	-1	1,220	-0.08%
2021/11/23	0	0.00	1	37.85	36.95	-1	1,156	-0.09%
2021/11/03	1	37.45	0	0.00	37.50	1	1,224	0.08%
2021/10/29	0	0.00	1	37.40	36.70	-1	1,229	-0.08%
2021/10/25	0	0.00	1	37.00	37.15	-1	1,258	-0.08%
2021/09/29	1	43.10	0	0.00	43.20	1	1,531	0.07%
2021/09/09	4	53.18	14	53.44	51.00	-10	1,978	-0.51%
2021/09/08	22	55.10	11	53.71	56.50	11	1,917	0.57%
2021/09/07	2	51.20	0	0.00	51.40	2	1,641	0.12%
2021/09/01	0	0.00	2	48.15	47.65	-2	3,042	-0.07%
2021/08/31	2	47.95	0	0.00	48.05	2	3,622	0.06%
2021/08/26	3	48.70	3	49.25	48.10	0	4,281	0.00%
2021/08/18	0	0.00	2	45.35	47.90	-2	5,024	-0.04%
2021/08/12	0	0.00	1	50.10	50.40	-1	6,049	-0.02%
2021/08/10	0	0.00	7	50.90	50.70	-7	6,998	-0.10%
2021/08/09	4	51.18	0	0.00	50.60	4	7,013	0.06%
2021/08/05	0	0.00	0	53.20	52.30	0	7,573	0.00%
2021/08/03	6	54.10	0	0.00	53.20	6	7,784	0.08%
2021/07/14	1	54.70	2	55.00	54.80	-1	7,740	-0.01%
2021/07/13	0	0.00	10	54.54	53.60	-10	7,716	-0.13%
2021/07/09	2	59.50	4	59.70	58.60	-2	7,673	-0.03%
2021/07/08	0	0.00	4	58.38	58.40	-4	7,665	-0.05%
2021/07/06	0	0.00	12	59.80	59.80	-12	7,687	-0.16%
2021/07/05	3	62.10	6	60.90	61.90	-3	7,687	-0.04%
2021/07/01	0	0.00	0.3	63.20	62.60	-0.3	7,670	0.00%
2021/06/30	0	64.40	0	0.00	64.10	0	7,652	0.00%
2021/06/29	0	0.00	2	63.70	63.70	-2	7,634	-0.03%
2021/06/28	0	0.00	1	66.90	66.90	-1	7,591	-0.01%
2021/06/24	0	0.00	6	68.00	69.90	-6	7,544	-0.08%
2021/06/23	2	69.00	2	68.90	67.70	0	7,525	0.00%
2021/06/22	0	68.50	0	0.00	67.60	0	7,517	0.00%
2021/06/21	1	71.30	3	68.70	68.70	-2	7,549	-0.03%
2021/06/18	5	72.86	6	72.48	72.80	-1	7,501	-0.01%
2021/06/17	2	68.35	9	68.53	69.00	-7	7,336	-0.10%
2021/06/16	12	67.49	10	67.62	66.20	2	7,257	0.03%
2021/06/15	20	69.48	14	70.89	68.30	6	7,191	0.08%
2021/06/11	15.1	77.66	8	78.63	74.60	7.1	6,988	0.10%
2021/06/10	71.2	78.03	48	78.19	76.60	23.2	6,684	0.35%
2021/06/09	32	74.12	28	74.52	75.10	4	6,088	0.07%
2021/06/08	35	75.11	20	75.48	72.40	15	5,728	0.26%
2021/06/07	2	73.60	58.1	74.15	74.80	-56.1	5,160	-1.09%
2021/06/04	72	69.66	82	69.44	68.00	-10	4,909	-0.20%
2021/06/03	15	63.41	6	64.27	66.60	9	4,662	0.19%
2021/06/02	12	61.48	10	61.35	60.60	2	4,525	0.04%
2021/06/01	37	59.06	6	59.23	62.80	31	4,491	0.69%
2021/05/31	7	66.43	5	71.40	64.20	2	4,385	0.05%
2021/05/28	5	71.36	5	70.98	71.30	0	4,226	0.00%
2021/05/27	7	71.01	7	71.51	72.00	0	4,152	0.00%
2021/05/26	6	71.38	5	71.58	70.10	1	4,044	0.02%
2021/05/25	6	72.08	3	71.43	70.10	3	3,941	0.08%
2021/05/24	3	75.72	3	76.30	75.50	0	3,861	0.00%
2021/05/21	22	71.53	6	72.20	71.70	16	3,818	0.42%
2021/05/20	27	74.43	6	74.75	73.20	21	3,611	0.58%
2021/05/19	5	75.86	10	74.77	72.90	-5	3,354	-0.15%
2021/05/18	19	71.32	14	69.94	72.90	5	2,921	0.17%
2021/05/14	19	57.68	53	60.99	61.50	-34	2,456	-1.38%
2021/05/13	22	60.75	21	60.51	60.80	1	2,104	0.05%
2021/05/12	0	0.00	4	55.30	55.30	-4	1,946	-0.21%
2021/05/11	0	0.00	3	48.03	50.30	-3	1,781	-0.17%
2021/05/07	0	0.00	1	48.00	48.35	-1	1,802	-0.06%
2021/05/06	0	0.00	2	47.65	47.40	-2	1,825	-0.11%
2021/05/05	1	49.50	0	0.00	49.10	1	1,831	0.05%
2021/04/29	0	0.00	1	51.80	52.00	-1	1,891	-0.05%
2021/04/27	9	52.00	1	52.80	51.70	8	2,055	0.39%
2021/04/23	1	50.00	0	0.00	50.10	1	2,108	0.05%
2021/04/22	1	51.50	0	0.00	49.90	1	2,116	0.05%
2021/04/21	1	52.30	1	52.20	52.10	0	2,121	0.00%
2021/04/19	0	0.00	1	51.70	51.50	-1	2,279	-0.04%
2021/04/16	0	0.00	1	52.20	51.90	-1	2,294	-0.04%
2021/04/15	1	51.80	1	52.40	51.80	0	2,323	0.00%
2021/04/14	3	53.07	0	0.00	52.00	3	2,332	0.13%
2021/04/13	2	55.50	0	0.00	53.30	2	2,336	0.09%
2021/04/12	1	56.10	1	55.80	55.80	0	2,327	0.00%
2021/04/09	0	0.00	1	54.50	54.30	-1	2,302	-0.04%
2021/04/01	1	53.30	0	0.00	53.00	1	2,326	0.04%
2021/03/26	1	53.90	0	0.00	53.50	1	2,622	0.04%
2021/03/24	11	56.28	13	54.50	54.60	-2	2,598	-0.08%
2021/03/23	1	53.20	2	53.35	53.70	-1	2,518	-0.04%
2021/03/22	1	51.20	0	0.00	51.10	1	2,502	0.04%
2021/03/19	0	0.00	10	52.43	51.80	-10	2,509	-0.40%
2021/03/16	1	53.20	0	0.00	53.20	1	2,541	0.04%
2021/03/05	1	55.80	1	55.40	54.50	0	2,791	0.00%
2021/03/02	1	54.70	0	0.00	53.70	1	2,809	0.04%
2021/02/26	1	55.60	1	56.90	55.40	0	2,817	0.00%
2021/02/25	4	56.45	4	57.20	56.10	0	2,798	0.00%
2021/02/24	1	54.30	1	55.00	56.40	0	2,726	0.00%
2021/02/23	3	55.90	0	0.00	54.40	3	2,662	0.11%
2021/02/22	1	58.60	3	57.80	59.10	-2	2,471	-0.08%
2021/02/19	4	53.25	6	53.75	53.80	-2	2,431	-0.08%
2021/02/17	4	51.11	4	50.35	49.80	0	2,400	0.00%
2021/02/02	2	52.25	1	52.40	52.40	1	2,482	0.04%
2021/02/01	1	53.00	1	53.50	52.80	0	2,489	0.00%
2021/01/29	1	53.50	5	52.70	52.00	-4	2,460	-0.16%
2021/01/28	5	53.70	4	54.53	52.80	1	2,482	0.04%
2021/01/27	3	55.10	0	0.00	54.10	3	2,489	0.12%
2021/01/26	3	55.70	4	56.40	55.40	-1	2,490	-0.04%
2021/01/22	1	53.50	1	53.00	53.00	0	2,441	0.00%
2021/01/21	4	53.88	4	54.48	53.90	0	2,481	0.00%
2021/01/20	5	55.12	22	55.78	55.30	-17	2,454	-0.69%
2021/01/19	10	53.71	1	53.60	52.70	9	2,368	0.38%
2021/01/18	3	53.53	3	54.27	52.80	0	2,380	0.00%
2021/01/15	0	0.00	2	51.00	51.20	-2	2,345	-0.09%
2021/01/14	1	51.70	1	52.50	51.20	0	2,344	0.00%
2021/01/13	13	52.71	2	54.05	52.20	11	2,345	0.47%
2021/01/12	1	54.00	1	55.40	56.10	0	2,323	0.00%
2021/01/11	1	50.90	1	51.40	51.00	0	2,259	0.00%
2021/01/08	2	52.00	1	50.80	50.80	1	2,296	0.04%
2021/01/07	0	0.00	1	55.00	53.30	-1	2,300	-0.04%
2021/01/06	2	55.30	1	54.50	54.20	1	2,337	0.04%
2021/01/05	1	56.80	1	57.00	56.70	0	2,371	0.00%
2021/01/04	0	0.00	6	56.70	56.20	-6	2,394	-0.25%
2020/12/30	2	58.95	2	58.45	57.70	0	2,492	0.00%
2020/12/29	3	58.03	1	57.60	57.60	2	2,522	0.08%
2020/12/28	1	58.30	10	58.54	57.80	-9	2,718	-0.33%
2020/12/25	1	57.70	1	57.70	57.70	0	2,765	0.00%
2020/12/24	3	58.30	4	58.78	58.30	-1	2,893	-0.03%
2020/12/23	50	61.47	54	60.73	59.50	-4	3,193	-0.13%
2020/12/22	21	60.50	2	58.35	60.60	19	3,456	0.55%
2020/12/17	2	56.25	1	56.90	55.70	1	4,343	0.02%
2020/12/16	2	58.05	2	56.90	57.00	0	4,660	0.00%
2020/12/14	2	58.20	1	58.20	57.50	1	4,707	0.02%
2020/12/11	1	57.20	1	56.00	57.30	0	4,732	0.00%
2020/12/10	1	59.10	6	59.10	58.40	-5	4,814	-0.10%
2020/12/09	3	60.70	1	59.20	60.00	2	4,845	0.04%
2020/12/08	8	59.66	7	59.74	59.40	1	4,846	0.02%
2020/12/04	4	59.15	3	58.73	58.20	1	4,769	0.02%
2020/12/03	3	60.43	3	60.80	60.30	0	4,898	0.00%
2020/12/02	1	62.00	1	61.70	61.20	0	4,936	0.00%
2020/12/01	2	62.40	1	62.70	62.40	1	5,091	0.02%
2020/11/30	0	0.00	4	63.58	63.70	-4	5,164	-0.08%
2020/11/27	2	61.40	1	61.40	62.10	1	5,202	0.02%
2020/11/26	0	0.00	3	61.03	60.70	-3	5,239	-0.06%
2020/11/25	2	61.70	10	61.69	61.70	-8	5,290	-0.15%
2020/11/24	1	61.10	1	61.90	60.70	0	5,451	0.00%
2020/11/23	3	62.27	0	0.00	61.70	3	5,547	0.05%
2020/11/20	16	63.14	9	63.40	62.90	7	5,704	0.12%
2020/11/19	10	64.75	17	64.36	64.40	-7	5,770	-0.12%
2020/11/18	0	0.00	1	62.10	62.20	-1	5,981	-0.02%
2020/11/17	5	61.66	3	61.67	61.50	2	5,969	0.03%
2020/11/16	1	61.80	1	62.00	62.20	0	5,952	0.00%
2020/11/13	2	60.50	5	60.44	61.40	-3	5,924	-0.05%
2020/11/12	5	61.16	6	60.17	58.70	-1	5,869	-0.02%
2020/11/11	9	63.31	0	0.00	61.20	9	5,818	0.15%
2020/11/10	4	63.60	0	0.00	63.70	4	5,792	0.07%
2020/11/09	0	0.00	3	65.60	65.40	-3	5,763	-0.05%
2020/11/06	0	0.00	6	63.87	64.40	-6	5,770	-0.10%
2020/11/05	0	0.00	1	64.70	63.70	-1	5,790	-0.02%
2020/11/04	6	63.30	2	63.20	63.00	4	5,801	0.07%
2020/11/03	2	65.80	2	64.90	64.80	0	6,043	0.00%
2020/11/02	3	65.77	3	66.43	65.60	0	6,500	0.00%
2020/10/29	0	0.00	2	66.50	67.00	-2	6,965	-0.03%
2020/10/28	5	66.72	3	65.93	65.60	2	6,946	0.03%
2020/10/26	3	67.30	0	0.00	66.30	3	6,927	0.04%
2020/10/23	2	69.10	2	69.40	69.40	0	6,916	0.00%
2020/10/22	3	68.80	3	69.00	69.00	0	6,912	0.00%
2020/10/20	0	0.00	7	71.60	71.00	-7	6,900	-0.10%
2020/10/19	5	71.74	9	71.38	70.90	-4	6,913	-0.06%
2020/10/16	4	70.70	3	70.93	69.70	1	6,889	0.01%
2020/10/15	8	70.61	9	69.96	69.60	-1	6,875	-0.01%
2020/10/14	6.2	71.82	5	72.10	71.40	1.2	6,887	0.02%
2020/10/13	2	71.00	0	0.00	71.00	2	6,855	0.03%
2020/10/12	1	73.90	2	73.70	73.50	-1	6,850	-0.01%
2020/10/08	4	77.40	12	76.04	75.90	-8	6,883	-0.12%
2020/10/07	3	77.93	3	77.77	77.80	0	6,844	0.00%
2020/10/06	4	77.55	4	77.20	77.00	0	6,755	0.00%
2020/10/05	22	78.71	21	79.25	76.80	1	6,813	0.01%
2020/09/30	3	75.20	2	75.65	75.70	1	6,765	0.01%
2020/09/29	9	76.64	9.2	75.87	76.20	-0.2	6,911	0.00%
2020/09/28	12	77.80	13	78.38	77.10	-1	6,888	-0.01%
2020/09/25	34	80.83	28	79.26	75.50	6	6,652	0.09%
2020/09/24	15	79.19	26	80.86	83.20	-11	6,286	-0.17%
2020/09/23	8	78.15	6	77.20	75.70	2	6,027	0.03%
2020/09/22	42	79.56	33	78.35	77.10	9	6,070	0.15%
2020/09/21	19	75.01	25.8	76.53	78.70	-6.8	5,759	-0.12%
2020/09/18	6	71.83	7	72.06	71.60	-1	5,672	-0.02%
2020/09/16	4	70.68	1	71.30	70.80	3	6,421	0.05%
2020/09/15	3	71.23	3	71.23	70.70	0	7,125	0.00%
2020/09/14	9	70.26	8	69.99	69.50	1	7,931	0.01%
2020/09/11	9	72.96	5	70.48	70.40	4	7,893	0.05%
2020/09/10	3	75.27	10	73.60	73.60	-7	7,938	-0.09%
2020/09/09	2	76.75	3	76.60	75.00	-1	8,154	-0.01%
2020/09/08	13	77.72	9	78.08	78.20	4	8,683	0.05%
2020/09/07	5	75.54	6	75.32	73.40	-1	8,978	-0.01%
2020/09/04	4	77.68	1	77.80	75.40	3	9,367	0.03%
2020/09/03	13	75.75	0.2	74.80	74.40	12.8	9,784	0.13%
2020/09/02	8	80.14	5	80.58	79.00	3	10,214	0.03%
2020/09/01	16	80.81	3	79.40	79.20	13	10,447	0.12%
2020/08/28	3	86.83	4	86.85	84.50	-1	10,838	-0.01%
2020/08/27	3	83.40	5	83.88	83.60	-2	11,193	-0.02%
2020/08/26	2	85.15	2	83.50	83.50	0	11,569	0.00%
2020/08/25	6	83.73	1	82.10	81.40	5	11,944	0.04%
2020/08/24	10	89.37	12	90.17	85.70	-2	12,337	-0.02%
2020/08/12	0	0.00	1	72.70	78.00	-1	15,771	-0.01%
2020/08/07	12	87.52	11	88.39	87.20	1	16,783	0.01%
2020/08/06	11	94.31	10	95.71	86.00	1	16,824	0.01%
2020/08/05	6	89.55	4	91.78	93.20	2	16,496	0.01%
2020/08/04	11	82.53	7	81.29	84.80	4	16,375	0.02%
2020/08/03	2	70.00	0	0.00	77.10	2	16,250	0.01%
2020/07/29	1	63.80	1	58.00	58.00	0	16,721	0.00%
2020/07/28	0	0.00	2	63.50	63.50	-2	16,867	-0.01%
2020/07/24	0	0.00	1	81.20	78.30	-1	16,941	-0.01%
2020/07/23	3	81.00	1	87.70	81.00	2	17,038	0.01%
2020/07/21	1	72.60	0	0.00	72.60	1	17,308	0.01%
2020/07/20	1	80.60	0	0.00	80.60	1	17,414	0.01%
2020/07/16	1	105.50	0	0.00	99.40	1	17,674	0.01%
2020/07/15	0	0.00	9	110.50	110.50	-9	17,668	-0.05%
2020/07/14	0	0.00	1	122.50	122.50	-1	17,687	-0.01%
2020/07/10	4	148.50	2	150.00	151.00	2	17,714	0.01%
2020/07/09	4	150.00	5	149.50	153.00	-1	17,625	-0.01%
2020/07/08	10	136.81	0	0.00	141.00	10	17,478	0.06%
2020/07/07	5	126.00	13	126.08	128.50	-8	17,294	-0.05%
2020/07/06	8	114.44	1	115.00	117.00	7	17,218	0.04%
2020/07/03	7	107.86	6	110.67	111.50	1	17,170	0.01%
2020/07/02	8	110.75	5	111.10	111.00	3	17,098	0.02%
2020/07/01	0	0.00	3	103.67	105.50	-3	16,984	-0.02%
2020/06/30	9	97.89	0	0.00	96.00	9	16,839	0.05%
2020/06/29	4	98.43	8	98.80	100.00	-4	16,722	-0.02%
2020/06/24	11	92.23	19	90.72	91.00	-8	16,564	-0.05%
2020/06/23	7	96.60	10	96.14	93.00	-3	16,257	-0.02%
2020/06/22	46	98.43	50	97.44	95.90	-4	15,835	-0.03%
2020/06/19	23	88.24	29	89.02	92.20	-6	15,127	-0.04%
2020/06/18	0	0.00	9	83.90	83.90	-9	14,234	-0.06%
2020/06/17	19	76.30	3	76.30	76.30	16	14,252	0.11%
2020/06/16	5	71.20	5	69.88	69.40	0	14,248	0.00%
2020/06/15	7	72.31	10	73.38	71.10	-3	14,170	-0.02%
2020/06/12	11	71.46	10	70.57	70.00	1	13,648	0.01%
2020/06/11	15	67.92	15	68.39	69.70	0	13,254	0.00%
2020/06/10	18	70.07	16	70.98	67.70	2	12,859	0.02%
2020/06/09	13	67.19	18	67.94	68.20	-5	12,299	-0.04%
2020/06/08	16	68.16	15	68.10	65.00	1	11,814	0.01%
2020/06/05	6	68.32	6	68.73	68.10	0	11,548	0.00%
2020/06/04	10	68.91	7	68.49	68.00	3	11,362	0.03%
2020/06/03	19	69.65	24	70.61	69.20	-5	11,232	-0.04%
2020/06/02	27	66.37	19	64.81	67.70	8	10,810	0.07%
2020/06/01	21	72.00	10	71.52	68.30	11	10,398	0.11%
2020/05/29	13	67.22	28	68.49	70.80	-15	9,966	-0.15%
2020/05/28	39	68.56	29	68.95	64.40	10	9,530	0.10%
2020/05/27	11	71.72	8	70.58	69.80	3	9,061	0.03%
2020/05/26	40	79.50	24	79.23	77.50	16	8,753	0.18%
2020/05/25	23	71.14	19	72.14	74.40	4	8,161	0.05%
2020/05/22	11	65.70	16	66.98	67.70	-5	7,947	-0.06%
2020/05/21	8	61.04	4	61.63	61.60	4	7,451	0.05%
2020/05/20	8	61.88	10	61.80	60.50	-2	7,306	-0.03%
2020/05/19	9	61.02	8	60.83	60.40	1	6,924	0.01%
2020/05/18	7	56.43	33	57.75	59.00	-26	6,354	-0.41%
2020/05/15	9	57.11	2	54.25	53.70	7	6,133	0.11%
2020/05/14	4	54.98	7	55.86	56.50	-3	5,757	-0.05%
2020/05/13	26	50.17	6	50.08	51.40	20	5,303	0.38%
2020/05/12	4	44.06	10	44.37	46.80	-6	5,017	-0.12%
2020/05/11	9	42.86	4	44.88	42.55	5	4,880	0.10%
2020/05/08	3	47.57	1	48.20	46.35	2	4,735	0.04%
2020/05/07	3	50.13	3	51.10	51.50	0	4,660	0.00%
2020/05/06	2	49.85	8	51.83	49.00	-6	4,536	-0.13%
2020/05/05	0	0.00	2	46.50	47.85	-2	4,279	-0.05%
2020/05/04	0	0.00	8	44.14	43.50	-8	4,182	-0.19%
2020/04/30	9	41.71	1	43.05	41.90	8	4,052	0.20%
2020/04/29	6	41.48	1	42.00	41.80	5	4,027	0.12%
2020/04/28	3	42.68	0	0.00	41.75	3	4,002	0.07%
2020/04/27	1	44.30	6	43.26	45.40	-5	3,908	-0.13%
2020/04/24	1	41.50	2	42.50	41.75	-1	3,692	-0.03%
2020/04/23	6	40.94	6	41.56	41.40	0	3,556	0.00%
2020/04/22	1	38.90	0	0.00	40.25	1	3,404	0.03%
2020/04/21	0	0.00	2	38.00	38.30	-2	3,193	-0.06%
2020/04/17	0	0.00	1	33.65	36.55	-1	3,021	-0.03%
2020/04/16	4	33.51	3	33.67	33.25	1	2,926	0.03%
2020/04/15	3	34.27	1	34.95	33.50	2	2,911	0.07%
2020/04/13	0	0.00	1	35.10	35.05	-1	2,859	-0.03%
2020/04/10	1	34.55	0	0.00	34.55	1	2,838	0.04%
2020/04/08	0	0.00	3	35.07	35.10	-3	2,768	-0.11%
2020/04/07	1	34.40	0	0.00	34.40	1	2,714	0.04%
2020/04/06	2	35.10	1	35.30	34.75	1	2,687	0.04%
2020/04/01	1	33.45	0	0.00	33.55	1	2,621	0.04%
2020/03/30	1	34.50	0	0.00	33.75	1	2,585	0.04%
2020/03/19	1	34.70	9	33.71	33.50	-8	2,197	-0.36%
2020/03/18	6	33.63	0	0.00	33.10	6	2,021	0.30%
2020/03/16	0	0.00	2	33.65	33.65	-2	1,887	-0.11%
2020/03/13	2	30.85	0	0.00	30.60	2	1,834	0.11%
2020/03/12	1	34.00	2	34.10	34.00	-1	1,807	-0.06%
2020/03/11	1	37.40	0	0.00	36.90	1	1,761	0.06%
2020/03/10	2	36.00	2	36.65	36.65	0	1,719	0.00%
2020/03/09	2	42.45	1	43.90	39.70	1	1,657	0.06%
2020/03/06	2	41.40	0	0.00	41.40	2	1,507	0.13%
2020/03/04	0	0.00	5	42.60	42.60	-5	1,308	-0.38%
2020/03/03	0	0.00	8	38.98	38.75	-8	1,188	-0.67%
2020/03/02	5	41.92	0	0.00	40.50	5	1,135	0.44%
2020/02/27	5	39.90	0	0.00	39.30	5	1,026	0.49%
2020/02/26	3	39.00	1	39.00	39.00	2	934	0.21%
2020/02/25	7	40.61	5	39.95	39.90	2	861	0.23%
2020/02/10	6	34.43	1	32.00	32.00	5	362	1.38%
2020/02/07	2	31.95	2	31.85	32.45	0	303	0.00%
2020/02/04	2	33.30	0	0.00	32.00	2	205	0.98%
2019/09/27	0	0.00	2	28.05	28.35	-2	66	-3.02%
2019/05/27	0	0.00	0	27.60	27.35	0	42	-0.10%
2019/03/25	0	0.00	14	30.09	30.35	-14	61	-22.61%
2018/07/06	0	0.00	0	34.95	34.30	0	92	-0.04%
2018/07/04	0	0.00	1	36.90	36.25	-1	95	-1.05%
2018/07/03	1	38.10	0	0.00	37.45	1	96	1.04%
2018/02/01	0	0.00	0.1	36.85	36.60	-0.1	140	-0.06%