聿新科 (4161)-凱基-林口券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.20
漲跌
▲0.60
漲幅
+1.79%
成交量
151張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	17	34.35	59	33.75	34.20	-42	238	-17.63%
2024/04/22	5	34.60	0	0.00	33.60	5	237	2.10%
2024/04/19	33	34.22	1	32.75	34.05	32	238	13.44%
2024/04/18	39	34.80	35	34.47	34.75	4	238	1.68%
2024/04/17	36	34.53	7	34.23	34.30	29	237	12.20%
2024/04/16	20	33.85	0	0.00	33.85	20	236	8.45%
2024/04/15	5	36.23	0	0.00	35.35	5	232	2.15%
2024/04/12	25	36.94	30	36.71	36.60	-5	231	-2.16%
2024/04/11	55	37.40	60	37.20	37.65	-5	228	-2.19%
2024/04/10	32	35.36	38	35.05	35.30	-6	219	-2.73%
2024/04/09	90	34.96	0	0.00	35.15	90	217	41.30%
2024/04/03	42	36.12	38	35.60	35.75	4	211	1.89%
2024/04/02	8	36.87	42	37.24	36.70	-34	209	-16.24%
2024/04/01	8	36.26	10	36.08	36.00	-2	204	-0.98%
2024/03/29	28	36.10	11	35.79	35.90	17	203	8.36%
2024/03/28	15	36.55	23	36.31	36.00	-8	202	-3.95%
2024/03/27	25	36.60	25	36.05	36.65	0	203	0.00%
2024/03/26	17	36.34	0	0.00	36.20	17	206	8.25%
2024/03/25	4	37.65	0	0.00	37.00	4	203	1.96%
2024/03/22	5	37.85	0	0.00	37.10	5	204	2.44%
2024/03/21	12	37.88	20	37.55	37.50	-8	204	-3.91%
2024/03/20	3	37.77	0	0.00	38.00	3	210	1.43%
2024/03/19	5	38.40	0	0.00	37.80	5	210	2.38%
2024/03/18	5	38.03	50	37.67	37.75	-45	219	-20.50%
2024/03/15	13	37.52	10	37.27	37.55	3	234	1.28%
2024/03/14	20	37.39	0	0.00	37.50	20	243	8.21%
2024/03/13	26	38.14	10	37.53	37.40	16	245	6.53%
2024/03/12	72	37.75	0	0.00	37.45	72	247	29.08%
2024/03/11	47	37.70	72	37.30	37.55	-25	258	-9.68%
2024/03/08	43	37.69	0	0.00	37.85	43	256	16.80%
2024/03/07	57	38.21	0	0.00	37.95	57	251	22.64%
2024/03/06	40	38.86	43	38.66	38.60	-3	249	-1.20%
2024/03/05	47	39.01	50	38.82	38.90	-3	246	-1.22%
2024/03/04	32	38.68	35	38.35	38.40	-3	238	-1.26%
2024/03/01	72	38.28	75.5	37.88	38.35	-3.5	237	-1.49%
2024/02/29	43	37.71	0	0.00	37.75	43	236	18.16%
2024/02/27	52	37.42	5	37.00	37.80	47	234	20.00%
2024/02/26	49	37.91	20	37.57	37.75	29	233	12.43%
2024/02/23	37	38.38	45	38.11	37.80	-8	230	-3.47%
2024/02/22	26	38.55	0	0.00	38.40	26	227	11.41%
2024/02/21	57	38.61	1	38.50	38.50	56	225	24.79%
2024/02/20	141	38.42	10	38.06	38.50	131	222	58.77%	大買/鉅額交易
2024/02/19	167	37.32	22	36.45	38.20	145	216	66.83%	大買/鉅額交易
2024/02/16	103	37.26	60	36.79	36.95	43	209	20.53%	大買/
2024/02/15	183	36.88	56	36.55	36.95	127	204	62.04%	大買/鉅額交易
2024/02/05	203	35.39	18.1	34.86	36.00	184.9	196	94.32%	大買/鉅額交易
2024/02/02	80	35.25	12	34.92	35.15	68	191	35.56%
2024/02/01	94	35.40	10	35.85	35.50	84	189	44.27%
2024/01/31	37	35.25	3	35.08	34.80	34	183	18.53%
2024/01/30	276.1	34.34	200	33.86	35.00	76.1	181	42.04%	大買/大賣/
2024/01/29	418	34.13	0	0.00	34.90	418	156	267.09%	大買/鉅額交易
2024/01/26	20	31.95	0	0.00	31.75	20	141	14.10%
2024/01/25	25	32.17	0	0.00	32.15	25	141	17.67%
2024/01/24	21	31.96	0	0.00	31.95	21	141	14.82%
2024/01/23	16	32.05	0	0.00	31.80	16	142	11.20%
2024/01/22	40	31.82	0	0.00	31.95	40	147	27.20%
2024/01/19	34	31.79	0	0.00	31.20	34	148	22.91%
2024/01/16	66	32.23	0	0.00	32.25	66	148	44.51%
2024/01/15	40	32.30	0	0.00	32.25	40	146	27.26%
2024/01/12	95	31.58	0	0.00	32.00	95	145	65.31%
2024/01/11	65	30.84	0	0.00	31.05	65	144	45.10%
2024/01/03	0	0.00	1	32.10	32.10	-1	145	-0.69%
2023/12/22	0	0.00	1	33.10	32.80	-1	162	-0.61%
2023/12/21	1	33.60	1	33.30	33.30	0	160	0.00%
2023/12/18	1	31.80	0	0.00	31.70	1	154	0.65%
2023/12/13	1	33.10	0	0.00	33.25	1	146	0.68%
2023/12/12	0	0.00	1	35.70	34.10	-1	136	-0.73%
2023/12/08	1	33.15	0	0.00	32.75	1	109	0.92%
2023/12/06	1	33.35	0	0.00	33.60	1	108	0.93%
2023/11/28	0	0.00	1	31.10	31.10	-1	99	-1.00%
2023/11/27	1	31.65	0	0.00	31.30	1	98	1.01%
2023/07/18	1	37.60	0	0.00	37.30	1	993	0.10%
2023/07/07	0	0.00	4	40.45	40.85	-4	968	-0.41%
2023/07/03	4	39.71	0	0.00	39.80	4	926	0.43%
2023/06/29	0	0.00	8	42.03	42.60	-8	820	-0.98%
2023/06/12	0	0.00	2	38.50	38.20	-2	705	-0.28%
2023/06/09	9	38.62	1	37.70	41.00	8	684	1.17%
2023/06/08	1	39.10	2	37.83	39.50	-1	641	-0.16%
2023/06/06	0	0.00	1	36.50	37.00	-1	584	-0.17%
2023/06/05	0	0.00	1	35.90	35.50	-1	570	-0.18%
2023/06/02	1	35.40	1.7	35.33	35.40	-0.7	570	-0.13%
2023/06/01	1	35.80	0	0.00	35.55	1	566	0.18%
2023/05/25	0	0.00	2	34.13	35.00	-2	547	-0.37%
2023/05/23	0	0.00	1	35.55	35.40	-1	537	-0.19%
2023/05/22	1	35.60	0	0.00	35.45	1	532	0.19%
2023/05/19	0	0.00	2	34.90	34.55	-2	524	-0.38%
2023/05/18	0	0.00	50	34.52	34.40	-50	524	-9.52%
2023/05/17	1	34.90	12	34.38	34.40	-11	520	-2.11%
2023/05/16	0	0.00	80	33.93	33.95	-80	509	-15.69%
2023/05/15	7	34.81	12	33.83	33.50	-5	504	-0.99%
2023/05/12	0	0.00	88	34.19	34.80	-88	497	-17.70%
2023/05/11	16	35.30	0	0.00	33.90	16	491	3.26%
2023/05/10	6	35.88	4	35.85	36.05	2	472	0.42%
2023/05/09	61	36.35	122	37.86	35.00	-61	447	-13.62%	大賣/
2023/05/08	53.2	36.06	65	36.23	36.50	-11.8	360	-3.27%
2023/05/05	9.5	37.35	160	37.43	37.40	-150.5	335	-44.90%	大賣/鉅額交易
2023/05/04	5	32.45	90	35.14	35.60	-85	236	-35.95%
2023/05/03	74	32.91	103	33.08	32.40	-29	200	-14.50%	大賣/
2023/05/02	0	0.00	1	33.35	33.40	-1	169	-0.59%
2023/04/28	26	29.80	0	0.00	30.40	26	146	17.71%
2023/04/27	3	28.75	10	28.61	28.65	-7	142	-4.92%
2023/04/26	19	28.87	110	28.52	28.60	-91	142	-63.99%	大賣/
2023/04/25	12	28.87	23	28.99	29.25	-11	140	-7.84%
2023/04/21	20	29.30	0	0.00	29.50	20	140	14.23%
2023/04/20	27	29.96	5	30.34	29.90	22	142	15.49%
2023/04/19	5	30.45	15	30.40	30.45	-10	141	-7.07%
2023/04/18	8	30.74	65	30.61	30.45	-57	140	-40.55%
2023/04/17	0	0.00	30	30.52	30.50	-30	137	-21.77%
2023/04/14	2	29.88	2	29.88	29.50	0	133	0.00%
2023/04/12	2	30.10	0	0.00	29.85	2	136	1.47%
2023/04/11	7	29.97	45	29.86	29.90	-38	138	-27.35%
2023/04/10	10	30.08	36	30.03	30.05	-26	139	-18.57%
2023/04/07	7	29.76	40	29.61	29.80	-33	141	-23.34%
2023/04/06	16	29.79	0	0.00	29.80	16	152	10.47%
2023/03/31	14	29.44	0	0.00	29.35	14	154	9.06%
2023/03/30	35	29.17	69	28.89	29.45	-34	158	-21.46%
2023/03/29	47	29.31	25	28.95	29.50	22	160	13.74%
2023/03/28	10	29.43	0	0.00	29.30	10	173	5.76%
2023/03/27	21	29.81	8	29.80	29.55	13	187	6.92%
2023/03/24	3	29.15	0	0.00	29.45	3	211	1.42%
2023/03/21	9	28.15	0	0.00	28.40	9	306	2.94%
2023/03/20	15	28.25	0	0.00	28.00	15	351	4.27%
2023/03/17	8	28.39	40	28.34	28.55	-32	365	-8.76%
2023/03/16	19	28.09	0	0.00	28.50	19	444	4.27%
2023/03/15	11	27.79	20	27.56	27.55	-9	507	-1.77%
2023/03/13	21	27.67	0	0.00	27.70	21	516	4.06%
2023/03/09	1	28.30	30	28.17	28.25	-29	520	-5.57%
2023/03/07	5	28.36	15	28.22	28.35	-10	517	-1.93%
2023/03/06	10	27.50	0	0.00	27.50	10	511	1.95%
2023/03/02	2	26.98	0	0.00	26.90	2	510	0.39%
2023/03/01	5	26.85	0	0.00	26.85	5	510	0.98%
2023/02/24	15	27.18	0	0.00	26.95	15	512	2.93%
2023/02/23	25	26.94	0	0.00	27.40	25	511	4.88%
2023/02/22	4	26.65	0	0.00	26.60	4	511	0.78%
2023/02/21	2	26.65	25	26.47	26.65	-23	511	-4.50%
2023/02/20	9	26.62	15	26.56	26.50	-6	511	-1.17%
2023/02/17	12	26.95	0	0.00	26.70	12	512	2.34%
2023/02/16	118	26.58	90	26.16	27.00	28	516	5.42%	大買/
2023/02/15	10	26.56	0	0.00	26.55	10	511	1.96%
2023/02/14	6	26.93	0	0.00	26.60	6	510	1.18%
2023/02/13	3	26.95	0	0.00	26.65	3	509	0.59%
2023/02/10	13	27.43	0	0.00	27.00	13	508	2.56%
2023/02/09	24	27.19	0	0.00	27.10	24	507	4.73%
2023/02/07	5	27.22	0	0.00	27.25	5	504	0.99%
2023/02/06	13	27.47	0	0.00	26.80	13	503	2.58%
2023/02/02	21	27.62	15	27.41	27.60	6	499	1.20%
2023/02/01	19	27.31	0	0.00	27.40	19	496	3.82%
2023/01/31	10	27.31	30	27.01	27.05	-20	495	-4.04%
2023/01/30	53	26.80	0	0.00	26.95	53	494	10.73%
2023/01/17	10	26.99	0	0.00	26.55	10	492	2.03%
2023/01/16	18	26.93	0	0.00	27.00	18	491	3.66%
2023/01/13	7	26.74	15	26.65	26.60	-8	491	-1.63%
2023/01/12	22	26.68	15	26.49	26.60	7	490	1.43%
2023/01/11	26	26.63	0	0.00	26.65	26	489	5.31%
2023/01/10	33	26.62	0	0.00	26.70	33	488	6.75%
2023/01/09	33	27.28	56	27.12	27.15	-23	484	-4.75%
2023/01/06	10	27.38	0	0.00	27.25	10	481	2.08%
2023/01/05	32	27.27	0	0.00	27.10	32	481	6.65%
2023/01/04	20	27.50	0	0.00	27.40	20	478	4.18%
2023/01/03	49	27.82	0	0.00	27.50	49	476	10.28%
2022/12/30	30	28.31	0	0.00	28.20	30	473	6.34%
2022/12/29	16	28.58	0	0.00	28.30	16	471	3.39%
2022/12/28	98	28.60	0	0.00	28.70	98	468	20.92%
2022/12/27	48	28.73	70	28.57	28.70	-22	465	-4.73%
2022/12/26	29	28.89	0	0.00	28.90	29	460	6.29%
2022/12/23	7	28.68	0	0.00	28.10	7	447	1.56%
2022/12/22	78	28.65	0	0.00	28.60	78	443	17.60%
2022/12/21	1	29.50	35	29.00	28.60	-34	439	-7.73%
2022/12/20	46	29.62	5	31.11	28.70	41	434	9.43%
2022/12/19	26	31.41	31	31.39	31.45	-5	419	-1.19%
2022/12/16	17	31.25	280	30.65	31.45	-263	403	-65.24%	大賣/鉅額交易
2022/12/15	22	31.09	170	31.30	30.65	-148	376	-39.30%	大賣/鉅額交易
2022/12/14	15	31.11	46	31.45	30.75	-31	358	-8.65%
2022/12/13	2	32.00	0	0.00	31.00	2	330	0.60%
2022/12/12	27	29.26	398	29.23	31.75	-371	275	-134.72%	大賣/鉅額交易
2022/12/09	50	28.99	99	29.05	28.90	-49	230	-21.30%
2022/12/08	232	29.24	196	29.32	30.00	36	214	16.76%	大買/大賣/
2022/12/07	0	0.00	413	29.98	30.00	-413	133	-310.45%	大賣/鉅額交易
2022/12/06	30	27.54	60	27.22	27.30	-30	68	-43.57%
2022/12/05	90	27.84	15	27.52	28.00	75	67	111.75%
2022/12/02	64	27.44	0	0.00	27.40	64	67	95.48%
2022/12/01	10	26.04	0	0.00	25.85	10	61	16.36%
2022/11/30	1	25.95	0	0.00	25.90	1	62	1.60%
2022/11/29	6	25.98	0	0.00	25.95	6	62	9.68%
2022/11/28	5	26.14	0	0.00	25.85	5	62	8.00%
2022/11/25	9	26.33	27	26.15	25.85	-18	63	-28.20%
2022/11/23	13	26.32	0	0.00	26.25	13	71	18.07%
2022/11/22	6	26.46	0	0.00	26.05	6	71	8.40%
2022/11/18	5	26.50	1	26.00	26.50	4	69	5.72%
2022/11/17	2	25.78	0	0.00	25.60	2	69	2.89%
2022/11/16	10	25.78	0	0.00	25.65	10	68	14.62%
2022/11/15	5	26.30	0	0.00	25.45	5	68	7.29%
2022/11/14	15	25.27	59	24.47	26.20	-44	66	-66.53%
2022/11/11	5	25.13	0	0.00	24.65	5	60	8.26%
2022/11/10	8	24.39	0	0.00	24.45	8	59	13.48%
2022/11/09	8	24.46	6	24.33	24.50	2	58	3.40%
2022/11/08	6	24.51	0	0.00	24.45	6	58	10.27%
2022/11/07	12	24.38	20	24.21	24.40	-8	58	-13.70%
2022/11/04	4	24.36	0	0.00	24.25	4	58	6.83%
2022/11/03	5	24.20	0	0.00	24.20	5	58	8.48%
2022/11/02	16	24.07	15	23.61	24.00	1	58	1.70%
2022/10/31	2	23.95	0	0.00	23.75	2	58	3.42%
2022/10/28	12	23.73	0	0.00	23.70	12	59	20.01%
2022/10/27	4	23.94	0	0.00	23.70	4	59	6.68%
2022/10/26	10	23.65	0	0.00	23.65	10	59	16.71%
2022/10/25	14	24.08	19	23.59	24.00	-5	59	-8.42%
2022/10/24	2	24.25	4	24.11	24.10	-2	58	-3.43%
2022/10/21	10	24.23	0	0.00	24.00	10	58	17.12%
2022/10/20	4	24.26	0	0.00	24.25	4	58	6.89%
2022/10/19	6	24.34	0	0.00	24.30	6	58	10.29%
2022/10/18	3	24.75	10	24.09	24.25	-7	58	-12.06%
2022/10/17	5	23.80	0	0.00	23.95	5	57	8.65%
2022/10/14	8	24.06	0	0.00	24.00	8	58	13.68%
2022/10/13	19	23.67	0	0.00	23.55	19	59	32.15%
2022/10/12	4	24.24	0	0.00	24.25	4	57	6.90%
2022/10/07	12	25.14	0	0.00	24.90	12	57	20.71%
2022/10/06	10	25.16	0	0.00	25.10	10	57	17.38%
2022/10/05	5	25.41	0	0.00	24.90	5	57	8.75%
2022/10/04	7	25.14	10	24.90	25.05	-3	56	-5.29%
2022/10/03	8	25.07	0	0.00	24.85	8	56	14.13%
2022/09/30	5	24.82	0	0.00	25.05	5	56	8.83%
2022/09/29	3	25.42	0	0.00	25.05	3	56	5.28%
2022/09/28	15	25.26	0	0.00	25.15	15	57	26.27%
2022/09/27	7	25.56	0	0.00	25.55	7	56	12.39%
2022/09/26	5	24.85	0	0.00	24.85	5	56	8.83%
2022/09/22	2	25.90	0	0.00	25.95	2	59	3.34%
2022/09/21	9	25.74	0	0.00	25.65	9	60	14.97%
2022/09/20	9	25.75	0	0.00	25.60	9	59	15.10%
2022/09/19	2	26.20	0	0.00	25.30	2	60	3.28%
2022/09/16	19	26.06	0	0.00	26.05	19	60	31.31%
2022/09/15	2	26.08	6	25.92	26.00	-4	60	-6.64%
2022/09/14	2	26.23	10	26.03	26.10	-8	62	-12.83%
2022/09/12	3	26.62	0	0.00	26.30	3	67	4.45%
2022/09/08	23	26.51	30	26.65	26.50	-7	65	-10.74%
2022/09/07	4	25.51	10	25.29	25.45	-6	59	-10.16%
2022/09/06	17	25.19	40	24.73	25.35	-23	58	-39.35%
2022/09/02	8	25.70	10	25.71	25.45	-2	57	-3.50%
2022/09/01	11	25.63	10	25.62	25.60	1	56	1.76%
2022/08/31	35	26.00	45	25.74	25.50	-10	55	-17.98%
2022/08/26	3	24.75	0	0.00	24.60	3	46	6.45%
2022/08/25	5	24.61	25	24.38	24.75	-20	46	-43.01%
2022/08/19	2	23.75	0	0.00	23.95	2	45	4.42%
2022/08/18	3	23.85	0	0.00	23.75	3	45	6.54%
2022/08/17	3	23.80	0	0.00	23.75	3	46	6.51%
2022/08/16	1	24.00	0	0.00	23.75	1	46	2.14%
2022/08/15	2	23.85	0	0.00	23.95	2	46	4.30%
2022/08/11	6	23.83	20	23.66	23.85	-14	47	-29.31%
2022/08/10	2	24.45	0	0.00	24.10	2	47	4.22%
2022/08/09	2	24.23	0	0.00	24.20	2	47	4.24%
2022/08/08	3	24.05	0	0.00	24.10	3	47	6.29%
2022/08/05	9	23.87	0	0.00	23.95	9	48	18.41%
2022/08/03	3	24.57	0	0.00	24.15	3	49	6.06%
2022/08/02	1	24.85	0	0.00	24.15	1	50	1.98%
2022/08/01	3	24.78	0	0.00	24.45	3	51	5.77%
2022/07/28	3	24.30	0	0.00	24.30	3	54	5.48%
2022/07/27	2	24.43	0	0.00	24.30	2	57	3.47%
2022/07/26	7	24.31	0	0.00	24.30	7	60	11.61%
2022/07/25	1	24.30	0	0.00	24.40	1	64	1.56%
2022/07/22	13	24.31	29	24.05	24.30	-16	73	-21.65%
2022/07/21	13	24.27	20	24.07	24.20	-7	105	-6.67%
2022/07/20	1	24.45	0	0.00	24.25	1	111	0.90%
2022/07/19	3	24.50	0	0.00	24.45	3	119	2.52%
2022/07/18	3	24.48	0	0.00	24.30	3	127	2.36%
2022/07/15	3	24.63	0	0.00	24.40	3	128	2.34%
2022/07/14	1	24.45	0	0.00	24.40	1	128	0.78%
2022/07/13	3	24.48	0	0.00	24.15	3	131	2.29%
2022/07/12	3	24.32	0	0.00	24.10	3	142	2.11%
2022/07/11	7	24.24	0	0.00	24.35	7	142	4.91%
2022/07/08	3	24.68	0	0.00	24.30	3	142	2.10%
2022/07/07	5	24.55	1	24.10	24.30	4	142	2.80%
2022/07/05	1	24.60	0	0.00	24.50	1	143	0.70%
2022/07/04	9	24.18	0	0.00	24.30	9	143	6.28%
2022/07/01	23	23.77	0	0.00	23.80	23	143	16.03%
2022/06/30	37	24.10	0	0.00	24.25	37	141	26.07%
2022/06/29	1	25.25	30	25.04	25.25	-29	139	-20.84%
2022/06/24	5	25.42	0	0.00	25.20	5	137	3.64%
2022/06/23	5	25.28	0	0.00	25.00	5	136	3.65%
2022/06/22	11	25.70	0	0.00	25.40	11	136	8.06%
2022/06/21	9	25.49	8	25.42	25.45	1	133	0.75%
2022/06/20	16.1	25.64	0	0.00	25.40	16.1	133	12.04%
2022/06/17	2	24.55	0	0.00	24.55	2	128	1.56%
2022/06/16	2	24.65	0	0.00	24.55	2	127	1.57%
2022/06/15	15	24.54	40	24.35	24.50	-25	126	-19.72%
2022/06/14	12	24.45	15	24.23	24.55	-3	126	-2.38%
2022/06/13	0	0.00	5	24.41	24.55	-5	125	-4.00%
2022/06/08	4	24.73	0	0.00	24.75	4	124	3.21%
2022/06/02	2	24.88	0	0.00	24.60	2	126	1.58%
2022/06/01	1	24.95	0	0.00	24.95	1	126	0.79%
2022/05/31	7	25.01	0	0.00	24.90	7	127	5.49%
2022/05/30	11	24.80	35	24.50	24.80	-24	128	-18.72%
2022/05/27	5	24.85	0	0.00	24.50	5	127	3.93%
2022/05/26	6	24.62	0	0.00	24.65	6	127	4.72%
2022/05/25	3	24.85	0	0.00	24.55	3	126	2.37%
2022/05/24	2	24.90	0	0.00	24.50	2	126	1.58%
2022/05/23	5	24.87	0	0.00	24.75	5	125	3.97%
2022/05/20	2	24.83	0	0.00	24.75	2	125	1.59%
2022/05/19	3	24.63	0	0.00	24.55	3	125	2.39%
2022/05/17	3	24.80	0	0.00	24.70	3	125	2.40%
2022/05/16	8	24.81	0	0.00	24.50	8	125	6.39%
2022/05/13	18	24.75	30	24.57	24.55	-12	126	-9.48%
2022/05/12	16	24.72	0	0.00	24.65	16	126	12.66%
2022/05/11	1	25.20	0	0.00	24.80	1	124	0.80%
2022/05/10	15	24.86	0	0.00	25.00	15	124	12.06%
2022/05/09	4	25.13	0	0.00	24.50	4	123	3.24%
2022/05/06	5	25.15	0	0.00	25.15	5	122	4.09%
2022/05/05	10	25.55	25	25.40	25.55	-15	122	-12.27%
2022/05/04	36	25.63	35	25.51	25.60	1	122	0.82%
2022/05/03	4	26.18	0	0.00	26.10	4	120	3.32%
2022/04/29	6	27.09	0	0.00	27.00	6	117	5.09%
2022/04/28	3	28.08	0	0.00	26.40	3	114	2.62%
2022/04/27	1	28.30	6	28.30	28.30	-5	104	-4.77%
2022/04/26	4	27.68	0	0.00	27.55	4	72	5.49%
2022/04/22	10	27.03	0	0.00	27.90	10	57	17.42%
2022/04/21	2	26.00	0	0.00	25.80	2	49	4.07%
2022/04/20	6	25.84	0	0.00	25.70	6	48	12.37%
2022/04/19	20	25.75	20	25.39	25.85	0	49	0.00%
2022/04/15	1	25.10	0	0.00	25.10	1	37	2.65%
2022/04/14	3	25.05	0	0.00	25.05	3	40	7.50%
2022/04/13	5	25.13	0	0.00	25.05	5	40	12.38%
2022/04/12	3	25.02	0	0.00	25.05	3	40	7.34%
2022/04/11	5	25.02	30	24.69	25.00	-25	41	-60.02%
2022/04/07	4	25.20	15	24.98	25.15	-11	42	-26.02%
2022/04/01	1	25.45	0	0.00	25.35	1	43	2.29%
2022/03/30	3	25.47	0	0.00	25.45	3	47	6.33%
2022/03/29	2	25.63	0	0.00	25.40	2	48	4.11%
2022/03/25	5	25.63	0	0.00	25.50	5	51	9.63%
2022/03/24	4	25.84	0	0.00	25.65	4	53	7.41%
2022/03/23	15	25.56	77	25.19	25.60	-62	57	-107.67%
2022/03/22	0	0.00	5	25.51	25.50	-5	59	-8.38%
2022/03/21	5	26.06	0	0.00	25.85	5	61	8.08%
2022/03/18	2	25.73	0	0.00	25.60	2	64	3.11%
2022/03/17	15	25.61	0	0.00	25.60	15	69	21.55%
2022/03/16	8	25.43	0	0.00	25.30	8	74	10.68%
2022/03/15	3	25.33	10	24.86	25.05	-7	80	-8.70%
2022/03/14	5	25.46	0	0.00	25.35	5	84	5.93%
2022/03/10	7	25.77	0	0.00	25.45	7	95	7.33%
2022/03/09	17	25.52	20	25.29	25.40	-3	106	-2.82%
2022/03/08	5	26.00	0	0.00	25.45	5	110	4.54%
2022/03/04	7	26.62	13	26.28	26.45	-6	110	-5.42%
2022/03/03	15	26.79	30	26.27	26.85	-15	111	-13.50%
2022/03/02	6	26.85	0	0.00	26.80	6	111	5.40%
2022/03/01	2	27.35	0	0.00	26.60	2	111	1.79%
2022/02/25	5	26.76	0	0.00	26.50	5	112	4.45%
2022/02/24	5	26.23	0	0.00	26.20	5	113	4.42%
2022/02/22	3	26.83	0	0.00	26.60	3	115	2.59%
2022/02/21	3	27.30	15	27.12	26.90	-12	116	-10.30%
2022/02/18	5	27.69	0	0.00	27.25	5	117	4.27%
2022/02/17	20	27.36	0	0.00	27.20	20	118	16.85%
2022/02/16	8	27.05	0	0.00	27.00	8	119	6.68%
2022/02/15	25	27.49	40	26.90	26.45	-15	122	-12.20%
2022/02/14	3	26.70	0	0.00	26.70	3	122	2.45%
2022/02/11	3	26.87	0	0.00	26.75	3	122	2.45%
2022/02/10	2	26.70	0	0.00	26.60	2	124	1.60%
2022/02/09	0	0.00	10	26.56	26.65	-10	125	-8.00%
2022/02/08	8	26.76	0	0.00	26.70	8	126	6.32%
2022/02/07	6	26.73	0	0.00	26.60	6	126	4.74%
2022/01/26	69	26.22	0	0.00	26.70	69	125	54.88%
2022/01/25	8	25.45	0	0.00	25.35	8	124	6.41%
2022/01/21	2	26.88	0	0.00	26.20	2	124	1.60%
2022/01/20	3	26.67	0	0.00	26.55	3	124	2.40%
2022/01/19	5	26.82	0	0.00	26.80	5	124	4.02%
2022/01/17	3	27.07	0	0.00	26.80	3	125	2.40%
2022/01/14	3	26.82	0	0.00	26.60	3	125	2.38%
2022/01/13	2	26.95	1	26.80	26.70	1	126	0.79%
2022/01/12	25	26.84	30	26.55	27.00	-5	126	-3.95%
2022/01/11	15	27.10	0	0.00	26.75	15	125	11.94%
2022/01/10	5	27.14	0	0.00	27.30	5	124	4.01%
2022/01/07	6	27.48	0	0.00	26.75	6	123	4.84%
2022/01/06	3	27.55	0	0.00	27.55	3	121	2.47%
2022/01/05	7	28.18	0	0.00	28.00	7	121	5.78%
2022/01/04	20	28.04	0	0.00	27.85	20	120	16.56%
2022/01/03	20	28.28	25	27.81	28.05	-5	119	-4.17%
2021/12/30	5	28.04	0	0.00	27.90	5	119	4.19%
2021/12/29	16	28.23	0	0.00	28.00	16	121	13.22%
2021/12/28	30	28.16	0	0.00	28.00	30	120	24.89%
2021/12/27	5	28.06	0	0.00	27.70	5	119	4.18%
2021/12/24	10	27.94	20	27.98	27.90	-10	119	-8.40%
2021/12/23	50	28.22	0	0.00	28.25	50	116	42.91%
2021/12/22	0	0.00	35	28.47	28.30	-35	114	-30.51%
2021/12/21	40	28.78	0	0.00	28.95	40	113	35.36%
2021/12/20	78	28.79	0	0.00	28.80	78	111	69.82%
2021/12/17	11	29.28	87	29.23	28.55	-76	109	-69.42%
2021/12/16	67	29.80	120	29.40	29.95	-53	107	-49.42%	大賣/
2021/12/15	18	30.26	20	29.56	30.00	-2	104	-1.92%
2021/12/14	44	30.22	0	0.00	30.00	44	102	42.91%
2021/12/13	24	30.26	37	29.89	30.10	-13	100	-12.93%
2021/12/10	115	29.35	0	0.00	29.55	115	95	120.97%	大買/鉅額交易
2021/12/09	78	30.55	0	0.00	29.65	78	91	84.92%
2021/12/08	57	30.91	60	30.73	30.60	-3	89	-3.35%
2021/12/07	96	30.85	60	30.52	30.35	36	88	40.88%
2021/12/06	57	30.99	100	30.73	30.55	-43	92	-46.33%
2021/12/03	13	31.24	0	0.00	30.55	13	86	14.97%
2021/12/02	65	29.42	0	0.00	29.25	65	76	85.53%
2021/12/01	30	28.33	12	28.05	28.25	18	71	25.31%
2021/11/30	10	28.22	0	0.00	28.05	10	71	14.07%
2021/11/29	12	28.00	12	27.60	27.70	0	70	0.00%
2021/11/26	10	28.23	0	0.00	28.00	10	70	14.23%
2021/11/25	18	28.42	0	0.00	28.30	18	70	25.69%
2021/11/24	25	28.20	0	0.00	28.20	25	70	35.58%
2021/11/23	10	28.20	10	28.10	28.00	0	72	0.00%
2021/11/22	33	28.75	17	28.13	28.50	16	71	22.28%
2021/11/19	45	28.49	12	28.37	28.40	33	71	45.84%
2021/11/18	27	28.68	0	0.00	28.45	27	72	37.23%
2021/11/17	28	28.60	0	0.00	28.40	28	71	39.19%
2021/11/16	38	28.56	0	0.00	28.30	38	70	53.77%
2021/11/15	45	28.60	0	0.00	28.15	45	69	64.53%
2021/11/12	57	28.37	0	0.00	28.20	57	68	83.19%
2021/11/11	36	27.71	0	0.00	27.75	36	65	54.85%
2021/11/10	19	27.57	4	27.53	27.50	15	65	22.76%
2021/11/09	61	26.92	0	0.00	27.10	61	66	92.03%
2021/11/05	82	26.57	0	0.00	26.70	82	65	125.70%
2021/10/19	4	26.20	0	0.00	26.20	4	101	3.92%
2021/10/06	0	0.00	4	26.01	25.90	-4	104	-3.82%
2021/10/01	4	25.30	0	0.00	25.80	4	103	3.86%
2021/08/26	0	0.00	0	27.10	27.25	0	104	-0.05%
2021/08/05	0	0.00	10	29.74	28.50	-10	103	-9.66%
2021/07/29	0	0.00	2	26.10	26.30	-2	93	-2.14%
2021/07/28	2	25.70	0	0.00	26.30	2	94	2.12%
2021/07/16	0	0.00	2	26.80	26.60	-2	156	-1.28%
2021/07/15	10	27.04	0	0.00	27.00	10	162	6.17%
2021/07/05	0	0.00	3	26.50	27.20	-3	174	-1.72%
2021/07/01	3	25.90	0	0.00	25.90	3	176	1.70%
2021/04/28	0	0.00	10	30.45	31.35	-10	114	-8.75%
2021/04/27	0	0.00	1	29.00	29.30	-1	100	-1.00%
2021/04/23	10	26.48	0	0.00	26.50	10	86	11.62%
2021/04/08	1	25.80	0	0.00	26.00	1	61	1.63%
2020/11/16	0	0.00	0.1	25.05	25.10	-0.1	57	-0.09%
2020/08/26	0	0.00	0.3	26.70	26.30	-0.3	313	-0.08%
2020/08/18	0	0.00	0.5	27.10	27.25	-0.5	314	-0.15%
2020/08/06	2	28.95	2	28.38	28.50	0	313	0.00%
2020/07/22	0	0.00	0.2	30.50	30.50	-0.2	307	-0.06%
2020/06/23	0	0.00	1	33.15	33.15	-1	244	-0.41%
2020/06/18	1	39.45	5	39.60	39.00	-4	211	-1.89%
2020/04/20	0	0.00	4	30.55	30.60	-4	248	-1.61%
2020/01/15	2	37.25	0	0.00	37.25	2	595	0.34%
2019/12/27	0	0.00	46	33.19	33.15	-46	551	-8.34%
2019/12/09	1	37.75	0	0.00	36.90	1	535	0.19%
2019/12/05	4	37.90	0	0.00	39.50	4	520	0.77%
2019/12/04	41	38.84	0	0.00	38.00	41	512	8.00%
2019/11/29	1	40.50	1	40.15	40.00	0	457	0.00%
2019/11/28	0	0.00	134	39.93	40.10	-134	429	-31.23%	大賣/鉅額交易
2019/11/26	34	34.78	96	34.00	34.95	-62	322	-19.24%
2019/11/25	12	34.95	96	35.19	34.60	-84	309	-27.11%
2019/11/22	0	0.00	104	36.23	36.05	-104	294	-35.31%	大賣/鉅額交易
2019/11/21	0	0.00	18	33.28	34.15	-18	242	-7.44%
2019/11/20	16	31.00	54	30.85	31.05	-38	218	-17.40%
2019/11/18	6	31.24	55	30.86	31.05	-49	214	-22.86%
2019/11/14	11	31.32	0	0.00	31.00	11	210	5.22%
2019/11/13	21	31.41	11	31.70	31.20	10	209	4.78%
2019/11/12	33	30.46	0	0.00	31.20	33	205	16.08%
2019/11/11	2	30.88	0	0.00	30.20	2	202	0.99%
2019/11/06	1	28.50	3	30.55	30.55	-2	110	-1.80%
2019/11/05	5	27.89	0	0.00	27.80	5	93	5.35%
2019/11/04	20	27.68	0	0.00	27.80	20	94	21.15%
2019/11/01	5	27.63	0	0.00	27.40	5	92	5.42%
2019/10/31	9	27.82	25	27.46	27.40	-16	92	-17.31%
2019/10/29	5	28.48	103	27.81	27.60	-98	92	-106.48%	大賣/
2019/10/28	6	28.34	20	28.04	28.15	-14	91	-15.32%
2019/10/25	10	28.86	23	28.39	28.20	-13	90	-14.38%
2019/10/24	12	28.80	0	0.00	28.85	12	89	13.45%
2019/10/23	8	28.74	0	0.00	28.70	8	89	8.98%
2019/10/22	13	28.70	0	0.00	28.70	13	89	14.51%
2019/10/21	5	28.71	0	0.00	28.50	5	89	5.57%
2019/10/18	22	28.58	0	0.00	28.55	22	88	24.81%
2019/10/17	24	28.20	0	0.00	28.30	24	88	27.04%
2019/10/16	10	28.77	0	0.00	28.20	10	89	11.20%
2019/10/15	6	29.48	0	0.00	28.45	6	89	6.74%
2019/10/14	34	29.67	26	29.40	29.25	8	88	9.07%
2019/10/09	21	29.64	57	29.35	29.20	-36	86	-41.65%
2019/10/08	52	29.98	72	29.89	29.60	-20	85	-23.44%
2019/10/07	30	29.69	0	0.00	29.50	30	80	37.07%
2019/10/04	20	29.72	25	29.39	29.50	-5	79	-6.30%
2019/10/03	15	29.55	30	29.30	29.30	-15	77	-19.33%
2019/10/02	11	30.08	0	0.00	29.80	11	76	14.30%
2019/10/01	31	30.16	0	0.00	30.10	31	76	40.64%
2019/09/27	31	30.01	1	30.00	29.90	30	74	40.01%
2019/09/26	83	30.07	38	30.09	29.95	45	74	60.74%
2019/09/25	38	30.27	0	0.00	30.20	38	71	53.00%
2019/09/24	35	30.37	0	0.00	30.20	35	68	50.75%
2019/09/23	72	30.00	64	29.73	30.00	8	67	11.87%
2019/09/20	41	29.26	0	0.00	29.05	41	61	67.03%
2019/09/19	29	29.28	85	29.05	28.75	-56	58	-95.32%
2019/09/18	65	29.32	111	28.98	29.00	-46	54	-84.48%	大賣/
2019/09/17	76	27.79	16	28.17	27.75	60	44	136.16%
2019/09/16	19	27.02	20	27.25	27.25	-1	41	-2.43%
2019/09/12	20	26.69	2	26.85	26.65	18	40	44.91%
2019/09/11	8	26.44	0	0.00	26.50	8	39	20.04%
2019/09/09	0	0.00	2	26.15	26.10	-2	38	-5.14%
2019/09/06	5	26.81	0	0.00	26.40	5	38	13.00%
2019/09/05	17	26.53	0	0.00	26.70	17	38	44.14%
2019/09/04	5	26.44	0	0.00	26.20	5	37	13.33%
2019/09/03	15	26.47	0	0.00	26.15	15	38	39.32%
2019/08/30	10	25.70	0	0.00	25.55	10	43	22.94%
2019/08/15	2	26.10	0	0.00	26.05	2	56	3.53%
2019/07/22	0	0.00	1	27.40	27.40	-1	60	-1.66%
2019/06/27	10	27.83	0	0.00	27.60	10	86	11.55%
2019/06/21	13	27.82	0	0.00	27.80	13	87	14.84%
2019/06/20	11	27.05	0	0.00	27.20	11	88	12.46%
2019/06/17	5	28.00	0	0.00	27.55	5	90	5.55%
2019/06/12	15	28.20	0	0.00	28.10	15	91	16.38%
2019/06/11	18	27.78	0	0.00	27.90	18	91	19.68%
2019/06/06	0	0.00	2	26.35	27.00	-2	92	-2.17%
2019/05/29	2	25.95	0	0.00	25.55	2	84	2.36%
2019/05/23	8	26.98	0	0.00	26.60	8	82	9.73%
2019/05/16	6	28.23	0	0.00	28.15	6	85	7.01%
2019/05/14	23	28.72	0	0.00	28.65	23	87	26.39%
2018/12/21	8	32.60	0	0.00	33.20	8	120	6.65%
2018/12/20	6	32.43	0	0.00	32.85	6	121	4.93%
2018/12/07	16	33.58	0	0.00	34.00	16	139	11.44%
2018/10/09	0	0.00	3	40.60	38.25	-3	133	-2.25%
2018/10/08	3	39.80	0	0.00	40.35	3	127	2.35%
2018/08/03	1	38.50	0	0.00	38.55	1	73	1.36%
2018/07/25	2	38.95	0	0.00	38.85	2	77	2.57%
2018/07/18	1	39.50	0	0.00	39.50	1	81	1.23%
2018/07/17	1	40.00	0	0.00	39.70	1	82	1.22%
2018/03/29	0	0.00	1	43.00	42.55	-1	84	-1.18%
2018/03/28	0	0.00	1	42.80	42.80	-1	83	-1.20%
2018/03/26	0	0.00	1	42.90	42.90	-1	80	-1.24%
2018/03/21	0	0.00	3	42.80	43.00	-3	67	-4.42%
2018/03/13	1	39.70	0	0.00	39.50	1	58	1.71%
2018/03/12	1	40.10	0	0.00	40.00	1	58	1.71%
2018/03/09	1	41.40	0	0.00	40.85	1	57	1.73%
2018/02/06	1	39.00	0	0.00	39.70	1	70	1.42%