承業醫 (4164)-凱基-林口券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.6
漲跌
▼0.7
漲幅
-1.31%
成交量
652張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6	52.90	0	0.00	52.60	6	622	0.96%
2024/06/20	0	0.00	20	53.77	54.10	-20	639	-3.13%
2024/06/19	20	55.18	0	0.00	54.10	20	643	3.11%
2024/06/13	2	52.90	0	0.00	52.80	2	644	0.31%
2024/05/17	1	52.40	0	0.00	52.30	1	827	0.12%
2024/04/30	0	0.00	0.2	55.90	55.60	-0.2	834	-0.02%
2024/03/25	0	0.00	1	61.90	60.40	-1	830	-0.12%
2024/03/21	1	61.20	0	0.00	61.40	1	827	0.12%
2024/03/19	0	0.00	2	59.40	59.40	-2	810	-0.25%
2024/03/12	2	58.40	0	0.00	59.00	2	852	0.23%
2024/02/21	0	0.00	1	61.90	61.50	-1	831	-0.12%
2024/02/20	0	0.00	1	61.70	61.90	-1	826	-0.12%
2024/02/19	2	61.45	1	62.60	61.70	1	829	0.12%
2024/01/03	1	60.50	1	61.50	60.30	0	1,242	0.00%
2023/12/28	1	60.60	0	0.00	60.80	1	1,246	0.08%
2023/12/27	0	0.00	1	61.00	60.40	-1	1,246	-0.08%
2023/12/26	2	59.95	0	0.00	60.10	2	1,242	0.16%
2023/12/25	4	60.48	0	0.00	59.70	4	1,240	0.32%
2023/12/22	2	60.65	0	0.00	60.50	2	1,236	0.16%
2023/12/15	3	60.90	2	61.30	61.30	1	1,232	0.08%
2023/12/14	0	0.00	1	61.80	62.50	-1	1,224	-0.08%
2023/12/13	1	62.10	1	62.60	61.80	0	1,211	0.00%
2023/12/12	0	0.00	9	62.76	62.70	-9	1,207	-0.75%
2023/12/06	2	60.70	0	0.00	60.90	2	1,214	0.16%
2023/12/05	3	62.50	0	0.00	62.00	3	1,203	0.25%
2023/12/04	0	0.00	6	62.58	62.30	-6	1,185	-0.51%
2023/11/29	0	0.00	1	61.20	61.00	-1	1,146	-0.09%
2023/11/28	1	61.20	0	0.00	61.00	1	1,153	0.09%
2023/11/27	0	0.00	3	62.00	61.00	-3	1,154	-0.26%
2023/11/24	0	0.00	2	61.50	61.00	-2	1,147	-0.17%
2023/11/17	2	61.00	0	0.00	60.90	2	1,157	0.17%
2023/11/15	1	63.30	0	0.00	63.40	1	1,124	0.09%
2023/09/26	5	60.00	0	0.00	59.30	5	1,181	0.42%
2023/09/25	5	60.50	0	0.00	60.50	5	1,232	0.41%
2023/09/21	0	0.00	1	60.70	61.00	-1	1,526	-0.07%
2023/09/18	1	61.70	0	0.00	61.70	1	1,652	0.06%
2023/09/11	0	0.00	1	56.90	57.00	-1	1,596	-0.06%
2023/08/09	10	57.00	0	0.00	56.90	10	1,848	0.54%
2023/08/07	3	59.00	0	0.00	58.80	3	1,879	0.16%
2023/07/28	1	61.10	0	0.00	61.30	1	2,308	0.04%
2023/07/27	0	0.00	1	63.80	62.60	-1	2,326	-0.04%
2023/07/20	0	0.00	3	62.27	63.30	-3	2,369	-0.13%
2023/07/19	1	62.20	14	62.20	62.20	-13	2,384	-0.55%
2023/07/11	2	67.50	0	0.00	67.70	2	2,852	0.07%
2023/07/07	0	0.00	2	69.30	68.20	-2	3,089	-0.06%
2023/07/06	0	0.00	1	71.00	69.90	-1	3,099	-0.03%
2023/07/05	30	71.00	30	69.80	69.60	0	3,088	0.00%
2023/07/04	26	69.98	25	69.34	69.10	1	3,088	0.03%
2023/07/03	0	0.00	12	68.36	69.30	-12	3,178	-0.38%
2023/06/30	47	70.95	68	70.51	70.70	-21	3,211	-0.65%
2023/06/29	31	66.96	31	68.40	70.00	0	3,147	0.00%
2023/06/28	42	65.47	41	65.34	65.30	1	2,999	0.03%
2023/06/27	27	63.59	25	63.30	63.20	2	2,979	0.07%
2023/06/15	0	0.00	14	61.20	61.10	-14	3,293	-0.43%
2023/06/12	0	0.00	25	61.34	61.40	-25	3,885	-0.64%
2023/06/08	0	0.00	2	61.30	61.70	-2	4,041	-0.05%
2023/06/07	0	0.00	1	63.40	63.10	-1	4,120	-0.02%
2023/06/05	3	63.60	0	0.00	63.50	3	4,366	0.07%
2023/06/01	14	62.80	0	0.00	62.70	14	4,670	0.30%
2023/05/31	0	64.00	0	0.00	63.60	0	4,883	0.00%
2023/05/30	2	62.45	0	0.00	62.60	2	4,962	0.04%
2023/05/29	21	64.07	20	64.10	64.10	1	4,976	0.02%
2023/05/26	3	65.00	20	63.30	64.10	-17	4,985	-0.34%
2023/05/24	8	67.81	0	0.00	67.70	8	5,061	0.16%
2023/05/22	26	68.25	0	0.00	68.10	26	5,311	0.49%
2023/05/19	1	67.60	0	0.00	67.10	1	5,410	0.02%
2023/05/09	2	68.85	0	0.00	68.80	2	5,549	0.04%
2023/05/05	0	0.00	15	73.26	72.60	-15	5,520	-0.27%
2023/05/04	2	74.15	46	71.36	71.80	-44	5,417	-0.81%
2023/05/03	2	71.65	2	70.40	70.40	0	5,379	0.00%
2023/04/28	0	0.00	2	68.45	68.40	-2	5,361	-0.04%
2023/04/25	17	67.58	16	67.28	66.30	1	5,340	0.02%
2023/04/21	11	68.32	11	68.83	67.10	0	5,265	0.00%
2023/04/20	37	74.50	2	74.30	70.70	35	5,170	0.68%
2023/04/19	22	70.95	25	72.10	73.80	-3	4,960	-0.06%
2023/04/18	141	70.63	181	69.54	69.20	-40	4,802	-0.83%	大買/大賣/
2023/04/17	21	70.82	52	69.65	70.60	-31	4,738	-0.65%
2023/04/14	21	68.91	15	69.04	68.50	6	4,678	0.13%
2023/04/13	93	69.01	20	69.70	68.80	73	4,627	1.58%
2023/04/12	0	0.00	10	73.46	73.40	-10	4,383	-0.23%
2023/04/07	0	0.00	4	70.10	70.10	-4	4,229	-0.09%
2023/04/06	8	70.45	0	0.00	70.60	8	4,184	0.19%
2023/03/30	4	66.73	3	66.40	66.90	1	3,978	0.03%
2023/03/29	1	64.00	1	64.10	64.30	0	3,904	0.00%
2023/03/27	3	65.10	0	0.00	65.10	3	3,824	0.08%
2023/03/24	15	67.53	0	0.00	66.20	15	3,780	0.40%
2023/03/23	1	69.60	0	0.00	69.20	1	3,697	0.03%
2023/03/21	3	69.97	2	70.30	70.00	1	3,561	0.03%
2023/03/20	15	68.19	4	68.38	69.00	11	3,505	0.31%
2023/03/17	4	68.23	2	68.90	69.00	2	3,465	0.06%
2023/03/16	6	71.60	15	72.49	68.30	-9	3,310	-0.27%
2023/03/15	11	67.50	13	69.72	70.00	-2	2,953	-0.07%
2023/03/14	11	67.20	3	67.20	66.60	8	2,878	0.28%
2023/03/13	2	66.45	2	66.10	67.10	0	2,813	0.00%
2023/03/10	10	66.79	3	67.70	66.40	7	2,710	0.26%
2023/03/09	14	71.33	0	0.00	70.30	14	2,595	0.54%
2023/03/07	10	68.50	14	69.34	70.00	-4	2,334	-0.17%
2023/03/06	11	66.69	0	0.00	68.20	11	2,209	0.50%
2023/03/03	4	66.23	21	65.46	66.70	-17	2,024	-0.84%
2023/03/02	0	0.00	5	60.70	62.50	-5	1,805	-0.28%
2023/03/01	3	59.63	0	0.00	61.20	3	1,725	0.17%
2023/02/24	0	0.00	3	60.03	60.00	-3	1,746	-0.17%
2023/02/23	3	60.50	2	60.10	60.70	1	1,727	0.06%
2023/02/22	2	56.30	0	0.00	58.40	2	1,649	0.12%
2023/02/21	3	59.47	1	59.90	59.10	2	1,583	0.13%
2023/02/20	1	61.20	0	0.00	60.10	1	1,544	0.06%
2023/02/17	0	0.00	4	55.40	61.00	-4	1,315	-0.30%
2023/02/13	8	55.00	4	55.30	55.60	4	1,118	0.36%
2023/02/10	0	0.00	4	53.53	53.20	-4	1,059	-0.38%
2023/02/08	2	55.40	0	0.00	55.40	2	985	0.20%
2023/02/07	4	54.98	3	54.43	55.50	1	955	0.10%
2023/02/06	5	55.40	0	0.00	53.70	5	893	0.56%
2023/02/03	6	53.93	0	0.00	53.10	6	815	0.74%
2023/02/01	0	0.00	3	52.73	53.20	-3	698	-0.43%
2022/12/14	0	0.00	1	46.35	46.10	-1	502	-0.20%
2022/12/08	1	46.25	0	0.00	46.25	1	483	0.21%
2022/12/05	0	0.00	2	45.90	46.00	-2	448	-0.45%
2022/12/01	0	0.00	1	45.30	45.30	-1	425	-0.24%
2022/11/29	4	45.59	2	45.20	45.15	2	425	0.47%
2022/11/23	1	43.90	0	0.00	44.00	1	451	0.22%
2022/08/30	1	47.40	1	47.10	46.00	0	486	0.00%
2022/08/29	1	46.20	1	45.35	45.60	0	472	0.00%
2022/08/26	0	0.00	3	46.00	46.00	-3	465	-0.64%
2022/08/25	0	0.00	1	44.50	44.00	-1	455	-0.22%
2022/08/23	1	45.00	0	0.00	44.60	1	451	0.22%
2022/08/18	0	0.00	10	45.45	45.05	-10	400	-2.49%
2022/08/10	0	0.00	1	39.50	41.00	-1	342	-0.29%
2022/06/10	1	41.30	0	0.00	40.90	1	919	0.11%
2022/05/23	10	38.15	0	0.00	38.55	10	1,051	0.95%
2022/05/19	1	38.00	0	0.00	38.00	1	1,046	0.10%
2022/05/16	1	38.55	2	38.50	38.65	-1	1,030	-0.10%
2022/05/09	3	40.95	0	0.00	40.20	3	1,011	0.30%
2022/04/27	0	0.00	1	46.10	46.00	-1	941	-0.11%
2022/04/25	2	48.10	0	0.00	47.40	2	923	0.22%
2022/04/19	5	49.80	0	0.00	49.10	5	872	0.57%
2022/04/15	1	48.20	0	0.00	48.30	1	848	0.12%
2022/03/10	0	0.00	0	41.65	41.90	0	349	-0.01%
2022/03/08	0	0.00	0.4	39.30	39.45	-0.4	332	-0.12%
2022/03/07	2	41.20	0.2	41.00	41.05	1.8	315	0.56%
2022/03/04	0	0.00	5	41.40	41.60	-5	291	-1.71%
2022/01/13	0	0.00	2	37.80	37.80	-2	168	-1.18%
2021/12/27	0	0.00	3	37.80	37.90	-3	178	-1.68%
2021/10/07	0.1	37.60	0	0.00	37.05	0.1	194	0.05%
2021/10/05	0	0.00	2	37.45	39.00	-2	189	-1.05%
2021/08/18	1	33.15	0	0.00	33.40	1	182	0.55%
2021/07/07	2	37.05	0	0.00	37.05	2	266	0.75%
2021/05/12	0.1	35.55	0	0.00	35.15	0.1	317	0.03%
2021/02/01	0	0.00	1	34.75	34.50	-1	267	-0.37%
2021/01/15	0	0.00	2	37.00	36.80	-2	275	-0.73%
2020/11/03	0	0.00	1	37.50	37.45	-1	379	-0.26%
2020/10/19	1	37.80	1	37.30	37.30	0	518	0.00%
2020/10/16	1	37.80	1	37.50	37.50	0	539	0.00%
2020/10/15	1	38.10	0	0.00	37.85	1	546	0.18%
2020/09/22	43	39.36	0	0.00	39.35	43	852	5.04%
2020/07/23	0	0.00	1	43.85	44.15	-1	1,026	-0.10%
2020/07/09	1	48.15	0	0.00	48.50	1	849	0.12%
2020/07/07	1	47.50	0	0.00	46.90	1	783	0.13%
2020/06/29	0	0.00	2	43.95	43.90	-2	655	-0.30%
2020/06/17	0	0.00	1	43.20	43.10	-1	449	-0.22%
2020/06/10	0	0.00	1	41.00	40.85	-1	402	-0.25%
2020/02/21	0	0.00	0.6	37.15	37.00	-0.6	463	-0.13%
2020/02/12	0.1	37.50	0	0.00	37.00	0.1	483	0.03%
2020/01/17	2	40.80	0	0.00	40.90	2	515	0.39%
2019/12/26	0.1	40.75	0	0.00	40.30	0.1	533	0.02%
2019/12/17	1	41.45	0	0.00	41.60	1	541	0.18%
2019/12/06	0.1	41.25	0	0.00	41.50	0.1	517	0.02%
2019/12/02	0.2	43.30	0	0.00	43.05	0.2	475	0.05%
2019/11/25	0	0.00	0.5	41.45	41.60	-0.5	470	-0.10%
2019/11/22	0	0.00	2	41.60	41.80	-2	482	-0.41%
2019/11/07	2	40.70	0	0.00	40.65	2	505	0.40%
2019/10/17	0	0.00	1.1	40.67	40.60	-1.1	847	-0.13%
2019/10/14	0	0.00	1	42.85	42.60	-1	920	-0.11%
2019/09/16	0	0.00	2	43.95	43.80	-2	1,202	-0.17%
2019/09/11	1	44.80	1	44.45	44.50	0	1,210	0.00%
2019/09/10	1	45.55	0	0.00	45.40	1	1,201	0.08%
2019/09/09	1	45.75	0	0.00	45.75	1	1,200	0.08%
2019/09/03	1	46.60	0	0.00	45.50	1	1,226	0.08%
2019/09/02	0.1	46.50	0	0.00	46.15	0.1	1,214	0.01%
2019/08/26	0.2	43.60	0	0.00	43.30	0.2	1,186	0.02%
2019/08/21	0	0.00	1	45.50	45.50	-1	1,186	-0.08%
2019/08/02	0	0.00	1	49.20	50.00	-1	1,156	-0.09%
2019/08/01	3	50.37	6	48.70	50.30	-3	1,137	-0.26%
2019/07/30	2	48.35	0	0.00	47.00	2	1,046	0.19%
2019/07/29	1	49.30	0	0.00	49.45	1	950	0.11%
2019/07/15	0	0.00	14	47.39	47.50	-14	942	-1.49%
2019/07/08	0	0.00	4	43.90	45.00	-4	936	-0.43%
2019/07/05	1	44.50	0	0.00	44.25	1	977	0.10%
2019/07/02	0	0.00	2	42.90	43.10	-2	993	-0.20%
2019/07/01	0	0.00	1	42.30	42.20	-1	1,013	-0.10%
2019/06/27	0	0.00	89	41.37	42.15	-89	1,025	-8.68%
2019/06/25	0	0.00	10	41.30	40.65	-10	1,029	-0.97%
2019/06/24	0	0.00	84	41.17	41.00	-84	1,030	-8.15%
2019/06/06	1	39.50	0	0.00	39.05	1	1,013	0.10%
2019/05/27	1	41.10	6	41.02	41.40	-5	967	-0.52%
2019/05/15	0.1	39.05	0	0.00	39.05	0.1	926	0.01%
2019/05/13	0	38.50	0	0.00	38.35	0	916	0.00%
2019/05/10	26	39.65	0	0.00	39.95	26	906	2.87%
2019/05/09	4	39.48	0	0.00	39.40	4	899	0.44%
2019/05/07	0	0.00	5	39.80	40.40	-5	881	-0.57%
2019/05/06	5	39.60	0	0.00	39.20	5	877	0.57%
2019/05/03	5	40.00	5	40.30	40.30	0	865	0.00%
2019/04/30	6	39.95	8	40.24	40.30	-2	837	-0.24%
2019/04/26	1	43.00	0	0.00	41.90	1	808	0.12%
2019/04/25	8	42.34	3	42.65	42.50	5	791	0.63%
2019/04/24	57	44.09	11	44.13	42.85	46	781	5.89%
2019/04/23	3	42.80	0	0.00	42.80	3	719	0.42%
2019/04/22	0	0.00	1	42.05	42.40	-1	696	-0.14%
2019/04/19	15	42.00	0	0.00	42.80	15	671	2.23%
2019/04/18	26.2	40.92	0	0.00	40.70	26.2	618	4.23%
2019/04/17	65	40.00	0	0.00	40.00	65	601	10.80%
2019/04/12	0	0.00	1	42.30	42.20	-1	499	-0.20%
2019/04/11	0	0.00	5	42.75	42.95	-5	477	-1.05%
2019/04/08	3	40.73	0	0.00	40.30	3	381	0.79%
2019/02/14	0	0.00	1	32.10	32.15	-1	104	-0.96%
2019/01/30	1	31.60	0	0.00	31.50	1	98	1.01%
2018/12/04	0	0.00	1	33.80	33.85	-1	177	-0.56%
2018/11/26	1	32.70	0	0.00	32.55	1	186	0.54%
2018/10/09	0	0.00	5	36.20	36.00	-5	215	-2.32%
2018/09/21	0	0.00	20	36.65	36.95	-20	202	-9.90%
2018/09/17	0	0.00	1	35.60	35.80	-1	193	-0.52%
2018/06/25	1	33.45	0	0.00	32.90	1	390	0.26%
2018/06/12	0	0.00	1	35.65	35.70	-1	416	-0.24%
2018/06/11	1	37.25	0	0.00	36.00	1	415	0.24%
2018/05/08	2	36.00	0	0.00	35.70	2	390	0.51%
2018/04/30	2	37.35	0	0.00	37.60	2	359	0.56%
2018/04/18	0	0.00	1	34.50	34.50	-1	269	-0.37%
2018/04/17	0	0.00	4	34.35	34.20	-4	267	-1.49%
2018/04/13	1	35.00	0	0.00	34.50	1	261	0.38%
2018/04/10	11	36.01	1	35.55	35.70	10	244	4.09%
2018/03/30	11	34.50	0	0.00	33.85	11	196	5.61%
2018/03/28	9	33.50	0	0.00	33.70	9	184	4.88%
2018/03/27	1	34.25	0	0.00	34.35	1	178	0.56%
2018/03/22	4	33.50	0	0.00	33.40	4	161	2.48%