松瑞藥 (4167)-凱基-林口券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
23.55
漲跌
▲0.25
漲幅
+1.07%
成交量
2,296張
產業
上櫃生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	23.00	0	0.00	23.55	0	3,750	0.00%
2024/06/21	0.2	23.68	0	0.00	23.35	0.2	3,722	0.01%
2024/06/19	5	23.85	0	0.00	23.80	5	3,641	0.14%
2024/06/18	1	24.75	1	25.00	24.60	0	3,552	0.00%
2024/06/11	0	0.00	3	24.35	23.45	-3	3,054	-0.10%
2024/06/06	0	0.00	1	23.10	22.45	-1	2,502	-0.04%
2024/06/05	1	22.95	0	0.00	23.00	1	2,485	0.04%
2024/05/23	0	0.00	5	22.20	22.05	-5	2,426	-0.21%
2024/05/21	0	0.00	10	22.43	22.45	-10	2,369	-0.42%
2024/05/20	2	23.00	0	0.00	22.95	2	2,345	0.09%
2024/05/14	10	22.80	0	0.00	23.00	10	2,209	0.45%
2024/05/06	5	21.75	0	0.00	21.80	5	1,991	0.25%
2024/04/25	0	0.00	5	21.85	21.65	-5	1,931	-0.26%
2024/04/24	0	0.00	1	22.10	22.05	-1	1,946	-0.05%
2024/04/22	0	0.00	0.1	22.00	21.65	-0.1	1,929	0.00%
2024/04/12	5	21.55	0	0.00	21.25	5	1,857	0.27%
2024/03/15	0	0.00	1	18.55	18.35	-1	3,687	-0.03%
2024/03/11	0	0.00	3	19.22	19.05	-3	4,432	-0.07%
2024/03/04	1	20.05	0	0.00	19.85	1	6,881	0.01%
2024/02/29	1	20.30	0	0.00	20.10	1	7,077	0.01%
2024/02/26	0	0.00	1	20.80	20.90	-1	7,081	-0.01%
2024/02/22	1	20.10	0	0.00	20.10	1	7,074	0.01%
2024/02/16	1	20.30	0	0.00	20.40	1	7,099	0.01%
2024/01/30	0.7	20.00	0	0.00	19.95	0.7	7,968	0.01%
2024/01/19	0	0.00	1	20.35	20.45	-1	8,479	-0.01%
2024/01/10	0	0.00	11	21.48	21.35	-11	8,366	-0.13%
2024/01/08	40	22.60	0	0.00	22.30	40	8,319	0.48%
2024/01/05	30	22.70	0	0.00	22.80	30	8,290	0.36%
2024/01/04	30	22.75	6	22.70	22.50	24	8,268	0.29%
2024/01/03	1	24.10	0	0.00	23.10	1	8,241	0.01%
2024/01/02	0	0.00	1	23.10	23.05	-1	7,999	-0.01%
2023/12/22	0	0.00	14	22.80	23.05	-14	7,716	-0.18%
2023/12/21	1	23.75	2	23.90	23.30	-1	7,620	-0.01%
2023/12/19	36	23.21	16	23.53	23.90	20	7,188	0.28%
2023/12/18	18	23.58	18	23.52	23.40	0	6,747	0.00%
2023/12/15	10	22.10	10	22.08	22.20	0	6,469	0.00%
2023/12/14	0	0.00	2	22.25	21.65	-2	6,429	-0.03%
2023/12/13	0	0.00	2	22.50	22.20	-2	6,342	-0.03%
2023/12/12	1	22.20	1	22.10	22.10	0	6,270	0.00%
2023/12/11	0	0.00	1	22.85	22.55	-1	6,165	-0.02%
2023/12/08	10	23.08	10	22.40	22.40	0	6,049	0.00%
2023/12/07	26	23.65	25	22.80	22.80	1	5,896	0.02%
2023/12/06	26	23.75	32	23.50	23.50	-6	5,687	-0.11%
2023/12/05	41	25.41	32	24.39	24.30	9	5,370	0.17%
2023/12/04	1	24.55	7	24.85	24.85	-6	4,230	-0.14%
2023/12/01	3	22.62	20	22.61	22.60	-17	3,752	-0.45%
2023/11/29	0	0.00	5	21.12	21.00	-5	3,032	-0.16%
2023/11/28	2	19.80	0	0.00	19.95	2	2,884	0.07%
2023/11/27	0	0.00	1	20.40	20.25	-1	2,835	-0.04%
2023/11/14	0.1	18.70	0	0.00	18.95	0.1	2,757	0.00%
2023/11/13	1.1	18.99	1	19.05	18.75	0.1	2,736	0.00%
2023/11/10	2	19.30	1	19.90	19.00	1	2,724	0.04%
2023/11/09	2	20.00	2	20.00	19.60	0	2,616	0.00%
2023/11/08	6	19.89	0	0.00	19.75	6	2,505	0.24%
2023/11/07	11	21.13	1	21.20	21.55	10	2,237	0.45%
2023/11/06	1	20.35	0	0.00	21.35	1	1,867	0.05%
2023/11/02	0	0.00	5	20.40	20.05	-5	1,674	-0.30%
2023/11/01	0	0.00	11	19.15	19.65	-11	1,517	-0.72%
2023/10/26	0	0.00	50	18.20	18.20	-50	1,308	-3.82%
2023/10/24	0	0.00	75	18.36	18.35	-75	1,314	-5.70%
2023/10/23	0	0.00	15	18.23	18.15	-15	1,308	-1.15%
2023/10/20	21	17.93	0	0.00	17.80	21	1,308	1.60%
2023/10/17	32	18.17	29	18.38	18.00	3	1,272	0.24%
2023/10/16	1	18.45	0	0.00	18.55	1	1,261	0.08%
2023/10/11	0	0.00	0.4	17.93	18.10	-0.4	1,208	-0.03%
2023/10/04	24.2	17.26	0	0.00	17.35	24.2	1,199	2.02%
2023/10/03	13.1	17.42	0	0.00	17.40	13.1	1,206	1.08%
2023/09/28	0.1	17.45	0	0.00	17.50	0.1	1,238	0.01%
2023/09/27	0	0.00	20	17.50	17.55	-20	1,253	-1.60%
2023/09/26	20	17.35	0	0.00	17.45	20	1,265	1.58%
2023/09/25	0	0.00	20	17.55	17.60	-20	1,289	-1.55%
2023/09/19	20	17.35	0	0.00	17.40	20	1,500	1.33%
2023/09/08	20	17.80	0	0.00	17.80	20	1,504	1.33%
2023/09/07	21	17.88	0	0.00	17.90	21	1,501	1.40%
2023/09/05	1	18.15	0.1	18.25	18.20	0.9	1,473	0.06%
2023/08/31	0	0.00	20	18.30	18.35	-20	1,429	-1.40%
2023/08/30	0	0.00	28	18.19	18.05	-28	1,414	-1.98%
2023/08/25	5	17.72	3	17.90	17.75	2	1,378	0.15%
2023/08/24	44	17.98	2	17.85	17.80	42	1,366	3.07%
2023/08/23	0	0.00	1	18.80	18.50	-1	1,337	-0.07%
2023/08/22	0	0.00	20	18.35	18.35	-20	1,291	-1.55%
2023/08/17	4	17.25	4	17.45	17.45	0	1,197	0.00%
2023/08/16	10	17.40	0	0.00	17.25	10	1,203	0.83%
2023/08/14	0.1	17.30	0	0.00	17.15	0.1	1,191	0.01%
2023/08/10	11	17.84	2	18.00	17.80	9	1,188	0.76%
2023/08/09	0	0.00	2	17.95	17.80	-2	1,174	-0.17%
2023/08/08	1	17.65	0	0.00	17.60	1	1,158	0.09%
2023/08/07	5	17.80	20	17.86	17.80	-15	1,179	-1.27%
2023/08/02	0	0.00	5	17.35	17.10	-5	1,175	-0.43%
2023/07/27	0	0.00	4	17.34	17.65	-4	1,189	-0.34%
2023/07/26	3.1	17.10	0	0.00	17.15	3.1	1,184	0.26%
2023/07/25	0.1	17.20	0	0.00	17.25	0.1	1,182	0.01%
2023/07/18	0.1	17.45	0	0.00	17.40	0.1	1,242	0.01%
2023/06/29	1	18.70	7	18.59	18.80	-6	1,365	-0.44%
2023/06/27	3	18.00	1	18.00	17.70	2	1,273	0.16%
2023/06/19	5	17.40	0	0.00	17.35	5	1,257	0.40%
2023/06/14	1.1	17.19	0	0.00	17.10	1.1	1,296	0.09%
2023/06/08	0.1	17.40	0	0.00	17.25	0.1	1,408	0.01%
2023/06/01	10	17.26	0	0.00	17.20	10	1,569	0.64%
2023/05/26	1	17.05	0	0.00	17.00	1	1,754	0.06%
2023/05/15	4	16.84	0	0.00	16.75	4	2,085	0.19%
2023/05/11	1	17.05	0	0.00	17.05	1	2,220	0.05%
2023/05/10	10	17.75	0	0.00	17.75	10	2,256	0.44%
2023/05/09	2	17.60	0	0.00	17.50	2	2,322	0.09%
2023/05/08	2	18.20	0	0.00	18.15	2	2,423	0.08%
2023/05/05	29	18.30	0	0.00	18.25	29	2,498	1.16%
2023/05/04	4	18.43	0	0.00	18.50	4	2,548	0.16%
2023/05/02	0.4	18.50	0	0.00	18.50	0.4	2,642	0.02%
2023/04/28	0.1	18.30	0	0.00	18.35	0.1	2,715	0.01%
2023/04/25	0.1	18.25	0	0.00	18.35	0.1	2,965	0.00%
2023/04/21	0	0.00	10	18.85	18.70	-10	3,118	-0.32%
2023/04/19	0.4	19.40	2	19.80	19.85	-1.6	3,320	-0.05%
2023/04/18	0.1	19.40	0	0.00	19.20	0.1	3,578	0.00%
2023/04/14	0.1	18.95	0	0.00	18.95	0.1	4,054	0.00%
2023/04/13	10	19.25	2	19.40	19.10	8	4,292	0.19%
2023/04/12	5.1	18.90	0	0.00	18.90	5.1	4,538	0.11%
2023/04/07	5	19.55	0	0.00	19.40	5	6,111	0.08%
2023/04/06	0.1	19.42	8	19.00	19.40	-7.9	7,324	-0.11%
2023/03/30	1	18.85	0	0.00	18.85	1	9,461	0.01%
2023/03/29	0.2	18.86	0	0.00	18.90	0.2	10,451	0.00%
2023/03/24	0.1	19.00	22	18.65	19.00	-21.9	14,549	-0.15%
2023/03/22	0	0.00	2	18.95	18.80	-2	15,786	-0.01%
2023/03/20	1	18.55	0	0.00	18.60	1	15,995	0.01%
2023/03/17	0	18.90	0	0.00	18.75	0	16,003	0.00%
2023/03/16	0.1	18.85	0	0.00	18.75	0.1	16,064	0.00%
2023/03/15	0.3	19.48	0	0.00	19.35	0.3	16,060	0.00%
2023/03/13	0.2	19.30	0	0.00	19.60	0.2	16,062	0.00%
2023/03/10	1	19.85	0	0.00	19.80	1	16,032	0.01%
2023/03/09	0.6	20.58	0	0.00	20.50	0.6	15,981	0.00%
2023/03/08	1	20.80	0	0.00	20.65	1	15,952	0.01%
2023/03/07	0	0.00	1.5	21.27	21.00	-1.5	15,928	-0.01%
2023/03/03	20	21.15	0	0.00	21.35	20	15,864	0.13%
2023/03/02	0.1	21.05	11	21.15	21.05	-10.9	15,792	-0.07%
2023/03/01	11	20.85	0	0.00	20.70	11	15,740	0.07%
2023/02/24	0.1	20.50	0	0.00	20.50	0.1	15,700	0.00%
2023/02/22	0.3	20.45	0	0.00	20.45	0.3	15,656	0.00%
2023/02/17	1	20.75	0	0.00	20.65	1	15,542	0.01%
2023/02/16	0	0.00	1	20.90	20.95	-1	15,516	-0.01%
2023/02/15	0	0.00	3	21.40	20.85	-3	15,480	-0.02%
2023/02/13	3	21.18	20	20.97	20.90	-17	15,372	-0.11%
2023/02/10	2	20.95	0	0.00	20.65	2	15,299	0.01%
2023/02/09	20	21.60	20	21.95	21.45	0	15,216	0.00%
2023/02/08	11	21.66	0	0.00	21.50	11	15,137	0.07%
2023/02/07	10	21.70	0	0.00	21.75	10	15,070	0.07%
2023/02/06	0.4	22.15	10	22.05	21.80	-9.6	14,991	-0.06%
2023/02/03	10	21.65	75	21.59	21.55	-65	14,859	-0.44%
2023/02/01	10	21.75	0	0.00	21.65	10	14,707	0.07%
2023/01/31	10	21.50	30	21.92	21.70	-20	14,664	-0.14%
2023/01/17	15	21.52	1	21.50	21.40	14	14,513	0.10%
2023/01/16	10	21.75	0	0.00	21.95	10	14,439	0.07%
2023/01/13	5	21.60	0	0.00	21.40	5	14,334	0.03%
2023/01/12	1	21.20	0	0.00	21.20	1	14,230	0.01%
2023/01/11	13	22.02	2	21.85	21.80	11	14,128	0.08%
2023/01/10	0	0.00	25	21.94	22.00	-25	14,030	-0.18%
2023/01/09	2	22.40	1	22.25	22.60	1	13,897	0.01%
2023/01/06	5	22.93	0	0.00	22.25	5	13,677	0.04%
2023/01/03	5	24.20	1	23.95	23.85	4	12,888	0.03%
2022/12/30	1	24.05	4	24.40	24.80	-3	12,641	-0.02%
2022/12/29	46	24.36	25	24.40	24.65	21	12,364	0.17%
2022/12/28	4	24.36	1	24.95	23.90	3	11,782	0.03%
2022/12/27	17	25.36	4	25.25	25.40	13	11,302	0.12%
2022/12/26	125	27.38	97	27.25	26.75	28	10,775	0.26%	大買/
2022/12/23	20	27.04	22	26.69	26.55	-2	9,555	-0.02%
2022/12/22	4	25.45	1	25.25	26.15	3	8,160	0.04%
2022/12/21	11	26.43	9	26.23	25.55	2	7,419	0.03%
2022/12/20	8	26.24	6	26.01	25.25	2	6,440	0.03%
2022/12/19	30	28.04	1	27.00	28.05	29	5,737	0.51%
2022/12/16	19	25.70	22	25.77	26.45	-3	3,709	-0.08%
2022/12/15	33	25.02	45	24.69	24.05	-12	2,498	-0.48%
2022/12/14	26	23.97	16	24.89	24.95	10	1,748	0.57%
2022/12/13	15	22.70	0	0.00	22.70	15	1,252	1.20%
2022/12/12	0	0.00	10	20.30	20.65	-10	1,217	-0.82%
2022/12/08	0	0.00	2	19.20	18.15	-2	1,142	-0.18%
2022/12/07	0	0.00	1	20.20	20.15	-1	1,135	-0.09%
2022/12/06	0	0.00	2	19.65	19.55	-2	1,169	-0.17%
2022/11/29	0	0.00	0.1	18.70	18.70	-0.1	1,554	-0.01%
2022/11/28	0	0.00	2	18.55	18.75	-2	1,554	-0.13%
2022/11/25	1	18.05	0.1	17.85	17.85	0.9	1,582	0.05%
2022/11/21	0	0.00	1	18.30	18.10	-1	1,775	-0.06%
2022/10/28	0	0.00	22	15.89	15.85	-22	1,996	-1.10%
2022/10/27	0	0.00	28	15.98	16.20	-28	1,996	-1.40%
2022/10/26	0	0.00	24	15.80	15.75	-24	1,992	-1.20%
2022/10/25	0	0.00	5.3	15.81	15.90	-5.3	1,989	-0.26%
2022/10/20	3	16.20	0	0.00	16.45	3	1,978	0.15%
2022/10/19	0	0.00	3	16.70	16.65	-3	1,976	-0.15%
2022/10/17	3	16.15	0	0.00	16.50	3	1,981	0.15%
2022/10/14	0	0.00	3	16.65	16.65	-3	1,976	-0.15%
2022/10/13	23	16.55	0	0.00	16.00	23	1,971	1.17%
2022/10/11	20	16.95	20	17.20	16.95	0	1,951	0.00%
2022/10/07	10	18.05	0	0.00	17.80	10	1,939	0.52%
2022/10/06	10	18.07	0	0.00	18.10	10	1,932	0.52%
2022/10/04	6	18.15	6	18.35	18.15	0	1,925	0.00%
2022/10/03	2	17.95	10	17.90	17.85	-8	1,917	-0.42%
2022/09/30	0	0.00	10	17.79	17.80	-10	1,910	-0.52%
2022/09/27	1	18.05	0	0.00	18.10	1	1,873	0.05%
2022/09/26	4	18.48	0	0.00	17.75	4	1,853	0.22%
2022/09/23	5	19.18	2	19.90	19.20	3	1,821	0.16%
2022/09/22	6	18.48	0	0.00	18.70	6	1,688	0.36%
2022/09/21	0	0.00	3.4	18.99	18.60	-3.4	1,672	-0.21%
2022/09/20	1	19.20	0	0.00	18.95	1	1,668	0.06%
2022/09/16	1	19.70	0	0.00	19.80	1	1,631	0.06%
2022/09/13	0	0.00	1	20.15	20.05	-1	1,431	-0.07%
2022/09/12	0	0.00	1	19.45	20.35	-1	1,365	-0.07%
2022/09/08	2	18.23	7	18.75	18.75	-5	1,232	-0.41%
2022/09/06	7	18.00	3	18.15	18.00	4	1,083	0.37%
2022/09/05	1	20.10	0	0.00	19.65	1	1,019	0.10%
2022/09/01	10	19.60	0	0.00	19.20	10	910	1.10%
2022/08/29	7	19.01	0	0.00	18.90	7	754	0.93%
2022/08/26	0	0.00	19	18.85	18.60	-19	715	-2.65%
2022/08/22	0	0.00	3	17.50	17.80	-3	480	-0.62%
2022/08/19	19	17.40	0	0.00	17.45	19	462	4.11%
2022/08/18	0	0.00	2	17.80	17.40	-2	453	-0.44%
2022/07/25	0	0.00	0.6	16.35	16.50	-0.6	516	-0.12%
2022/07/01	3	16.90	0	0.00	16.40	3	1,247	0.24%
2022/06/30	4	17.70	0	0.00	17.60	4	1,239	0.32%
2022/06/29	0	0.00	1	18.20	18.05	-1	1,231	-0.08%
2022/06/23	1	17.20	0	0.00	16.80	1	1,212	0.08%
2022/06/09	0.1	18.45	0	0.00	18.30	0.1	1,240	0.00%
2022/06/07	0	0.00	1	16.80	16.75	-1	1,211	-0.08%
2022/05/26	1	16.15	0	0.00	16.20	1	1,262	0.08%
2022/05/12	0	0.00	0.1	16.20	16.00	-0.1	1,283	-0.01%
2022/05/04	8	18.68	0	0.00	18.40	8	1,259	0.64%
2022/04/29	0	0.00	2	19.25	19.15	-2	1,196	-0.17%
2022/04/28	2	19.55	0	0.00	19.40	2	1,192	0.17%
2022/04/27	2	18.50	4	18.93	19.15	-2	1,182	-0.17%
2022/04/26	4	19.70	0	0.00	19.15	4	1,159	0.34%
2022/04/25	3	20.72	6	20.35	20.20	-3	1,126	-0.27%
2022/04/22	1	21.65	10	22.50	21.65	-9	1,085	-0.83%
2022/04/21	6	22.45	6	22.21	22.25	0	980	0.00%
2022/04/20	0	0.00	3	21.15	21.00	-3	820	-0.37%
2022/04/19	0	0.00	1	21.20	21.20	-1	728	-0.14%
2022/04/11	0	0.00	1	18.55	18.40	-1	476	-0.21%
2022/04/06	1	17.50	0	0.00	17.70	1	471	0.21%
2022/03/23	0	0.00	1	18.35	18.40	-1	472	-0.21%
2022/03/21	1	18.15	0	0.00	18.20	1	461	0.22%
2022/03/16	2	16.03	0	0.00	15.90	2	435	0.46%
2022/03/15	1	16.25	0	0.00	16.05	1	434	0.23%
2022/02/18	0	0.00	10	17.50	17.55	-10	423	-2.36%
2022/02/14	0	0.00	2	17.55	17.65	-2	430	-0.46%
2022/02/10	10	18.30	0	0.00	18.25	10	436	2.29%
2022/02/09	10	18.21	0	0.00	18.30	10	451	2.21%
2022/01/19	0	0.00	2	18.35	18.30	-2	451	-0.44%
2022/01/18	0	0.00	2	18.45	18.45	-2	450	-0.44%
2021/12/07	5	19.35	0	0.00	19.35	5	437	1.14%
2021/12/03	1	19.50	0	0.00	19.50	1	451	0.22%
2021/10/01	1	20.00	0	0.00	19.90	1	766	0.13%
2021/09/24	0	0.00	4	20.35	20.25	-4	817	-0.49%
2021/09/22	0	0.00	4	20.80	20.25	-4	851	-0.47%
2021/09/03	10	22.91	0	0.00	22.60	10	970	1.03%
2021/08/27	4	23.60	0	0.00	23.55	4	1,055	0.38%
2021/08/20	2	22.60	0	0.00	22.50	2	1,147	0.17%
2021/08/19	0	0.00	4	22.55	22.15	-4	1,192	-0.34%
2021/08/18	2	22.00	2	22.00	22.10	0	1,201	0.00%
2021/08/13	0	0.00	2	23.25	23.00	-2	1,250	-0.16%
2021/08/11	0	0.00	5	24.11	23.35	-5	1,337	-0.37%
2021/08/10	0	0.00	6	24.65	24.45	-6	1,439	-0.42%
2021/08/09	4	25.10	4	25.00	24.90	0	1,598	0.00%
2021/08/02	0	0.00	1	25.75	25.65	-1	1,799	-0.06%
2021/07/30	0	0.00	10	25.40	25.20	-10	1,808	-0.55%
2021/07/29	0	0.00	2	25.45	25.50	-2	1,824	-0.11%
2021/07/28	6	25.22	14	25.25	25.20	-8	1,841	-0.43%
2021/07/27	4	25.80	0	0.00	25.80	4	1,889	0.21%
2021/07/23	14	26.24	0	0.00	26.25	14	2,042	0.69%
2021/07/22	2	26.40	0	0.00	26.10	2	2,067	0.10%
2021/07/21	2	26.50	1	27.10	26.45	1	2,153	0.05%
2021/07/20	13	27.41	5	27.45	27.50	8	2,148	0.37%
2021/07/13	1	26.75	21	26.80	26.45	-20	2,179	-0.92%
2021/07/09	0	0.00	1	26.90	26.60	-1	2,153	-0.05%
2021/07/07	11	26.99	3	26.85	26.80	8	2,276	0.35%
2021/07/06	5	26.30	0	0.00	26.25	5	2,445	0.20%
2021/07/05	20	26.35	20	26.40	26.30	0	2,675	0.00%
2021/07/02	1	26.65	0	0.00	26.55	1	2,832	0.04%
2021/07/01	2	27.00	1	26.85	26.80	1	2,832	0.04%
2021/06/30	2	26.75	24	26.22	27.00	-22	2,838	-0.78%
2021/06/29	5	26.50	5	26.68	26.50	0	2,837	0.00%
2021/06/22	4	27.15	0	0.00	26.90	4	2,850	0.14%
2021/06/21	1	26.90	0	0.00	26.85	1	2,849	0.04%
2021/06/17	7	27.76	0	0.00	27.60	7	2,850	0.25%
2021/06/15	4	28.00	0	0.00	27.95	4	2,905	0.14%
2021/06/09	0	0.00	2	28.90	28.70	-2	2,863	-0.07%
2021/06/08	0	0.00	2	28.85	28.85	-2	2,857	-0.07%
2021/06/04	5	28.40	0	0.00	28.35	5	2,846	0.18%
2021/06/01	4	28.45	0	0.00	28.55	4	2,843	0.14%
2021/05/27	0	0.00	1	29.10	29.80	-1	2,788	-0.04%
2021/05/25	0	0.00	1	29.40	29.05	-1	2,748	-0.04%
2021/05/24	0	0.00	1	29.20	29.05	-1	2,741	-0.04%
2021/05/20	6	29.45	0	0.00	28.95	6	2,823	0.21%
2021/05/19	17	29.54	0	0.00	29.50	17	2,820	0.60%
2021/05/18	0	0.00	20	31.80	30.40	-20	2,781	-0.72%
2021/05/17	27	30.34	1	30.95	31.05	26	2,678	0.97%
2021/05/11	5	29.10	0	0.00	28.80	5	2,623	0.19%
2021/05/10	1	29.50	0	0.00	29.50	1	2,639	0.04%
2021/05/05	6	30.44	0	0.00	30.05	6	2,631	0.23%
2021/05/04	1	30.05	2	30.10	30.40	-1	2,625	-0.04%
2021/05/03	0	0.00	10	32.05	32.05	-10	2,592	-0.39%
2021/04/29	0	0.00	3	30.85	30.50	-3	2,465	-0.12%
2021/04/28	3	31.02	0	0.00	30.70	3	2,475	0.12%
2021/04/27	2	32.33	4	31.98	31.55	-2	2,496	-0.08%
2021/04/22	3	30.08	0	0.00	29.95	3	2,496	0.12%
2021/04/21	1	30.65	0	0.00	30.60	1	2,487	0.04%
2021/04/15	0	0.00	1	31.05	31.10	-1	2,530	-0.04%
2021/04/14	1	30.65	0	0.00	30.65	1	2,595	0.04%
2021/04/13	1	32.00	0	0.00	31.65	1	2,600	0.04%
2021/04/12	0	0.00	2	34.40	34.00	-2	2,549	-0.08%
2021/04/09	25	32.55	0.1	31.90	32.90	25	2,383	1.05%
2021/04/08	3.1	31.51	11	30.54	31.95	-8	2,173	-0.37%
2021/04/07	0	0.00	6	29.40	29.40	-6	2,030	-0.30%
2021/04/01	0	0.00	2	29.68	29.50	-2	2,204	-0.09%
2021/03/31	0	0.00	3	29.90	29.80	-3	2,383	-0.13%
2021/03/29	0	0.00	2	30.35	30.20	-2	2,426	-0.08%
2021/03/25	0	0.00	2	30.40	30.25	-2	2,457	-0.08%
2021/03/22	10	30.30	0	0.00	30.15	10	2,484	0.40%
2021/03/12	4	29.65	0	0.00	29.30	4	2,722	0.15%
2021/03/02	0	31.00	0	0.00	30.60	0	2,855	0.00%
2021/02/24	0	0.00	11	30.95	30.75	-11	2,863	-0.38%
2021/02/19	11	31.11	0	0.00	31.00	11	2,755	0.40%
2021/02/03	3	28.60	1	28.70	28.05	2	2,777	0.07%
2021/02/02	1	30.75	1	30.90	29.50	0	2,775	0.00%
2021/01/28	1	27.80	0	0.00	27.80	1	2,629	0.04%
2021/01/25	4	28.66	0	0.00	29.05	4	2,676	0.15%
2021/01/22	0	0.00	4	27.69	27.70	-4	2,670	-0.15%
2021/01/20	0	0.00	9	29.09	28.20	-9	2,763	-0.33%
2021/01/19	2	30.18	0	0.00	29.55	2	2,854	0.07%
2021/01/18	0	0.00	1	30.70	30.40	-1	2,853	-0.04%
2021/01/15	3	30.88	2	29.85	29.85	1	2,872	0.03%
2021/01/14	1	31.65	0	0.00	31.55	1	2,820	0.04%
2021/01/12	1	32.25	0	0.00	32.15	1	2,789	0.04%
2021/01/11	0	0.00	3	32.20	32.15	-3	2,770	-0.11%
2021/01/08	4	32.61	0	0.00	32.90	4	2,755	0.15%
2021/01/07	0	0.00	13	33.87	33.20	-13	2,713	-0.48%
2021/01/05	3	35.17	0	0.00	35.25	3	2,622	0.11%
2020/12/30	2	35.10	0	0.00	34.50	2	2,607	0.08%
2020/12/28	2	36.10	22	36.68	35.50	-20	2,568	-0.78%
2020/12/25	14	35.19	6	35.28	35.75	8	2,434	0.33%
2020/12/24	0	0.00	1	34.00	34.15	-1	2,252	-0.04%
2020/12/23	3	34.10	0	0.00	33.70	3	2,250	0.13%
2020/12/22	8	33.73	0	0.00	34.20	8	2,275	0.35%
2020/12/21	0	0.00	1	33.80	33.80	-1	2,288	-0.04%
2020/12/10	0	0.00	3	33.20	33.30	-3	2,825	-0.11%
2020/12/09	2	34.50	0	0.00	34.10	2	2,818	0.07%
2020/12/08	1	35.75	13	35.32	35.00	-12	2,749	-0.44%
2020/12/04	3	33.25	0	0.00	33.20	3	2,638	0.11%
2020/12/03	3	32.95	0	0.00	33.30	3	2,684	0.11%
2020/12/01	0	0.00	2	32.85	32.70	-2	2,743	-0.07%
2020/11/30	0	0.00	8	32.86	32.65	-8	2,766	-0.29%
2020/11/27	1	32.20	0	0.00	32.60	1	2,761	0.04%
2020/11/26	10	32.13	0	0.00	32.15	10	2,785	0.36%
2020/11/25	0	0.00	3	32.30	32.20	-3	2,899	-0.10%
2020/11/19	0	0.00	6	33.03	32.90	-6	3,075	-0.20%
2020/11/18	1	32.90	1	32.90	32.95	0	3,090	0.00%
2020/11/17	1	33.25	3	33.45	32.95	-2	3,109	-0.06%
2020/11/16	0	0.00	1	32.25	32.20	-1	3,098	-0.03%
2020/11/11	1	32.65	0	0.00	32.65	1	3,202	0.03%
2020/11/10	3	33.13	2	33.25	32.65	1	3,318	0.03%
2020/11/09	1	33.35	22	33.70	33.65	-21	3,358	-0.63%
2020/11/06	3	33.78	12	33.90	33.50	-9	3,391	-0.27%
2020/11/05	2	32.50	0	0.00	32.60	2	3,355	0.06%
2020/11/04	0	0.00	6	32.16	32.05	-6	3,413	-0.18%
2020/11/03	4	32.35	0	0.00	32.10	4	3,534	0.11%
2020/11/02	11	32.87	4	32.75	32.55	7	3,826	0.18%
2020/10/30	0	0.00	1	32.90	32.00	-1	3,829	-0.03%
2020/10/29	0	0.00	3	33.15	33.00	-3	3,871	-0.08%
2020/10/28	13	34.58	5	34.41	33.60	8	3,942	0.20%
2020/10/27	3	33.85	11	33.59	34.00	-8	3,877	-0.21%
2020/10/26	15	33.16	9	33.01	32.40	6	3,827	0.16%
2020/10/23	0	0.00	10	32.15	32.80	-10	4,051	-0.25%
2020/10/22	0	0.00	1	31.25	31.20	-1	4,136	-0.02%
2020/10/20	0	0.00	2	32.03	31.75	-2	4,269	-0.05%
2020/10/19	0	0.00	2	31.80	31.80	-2	4,339	-0.05%
2020/10/15	20	31.75	0	0.00	31.70	20	4,577	0.44%
2020/10/14	1	32.00	0	0.00	31.90	1	4,786	0.02%
2020/10/13	1	31.80	2	31.83	31.80	-1	4,981	-0.02%
2020/10/12	2	32.25	0	0.00	32.25	2	5,077	0.04%
2020/10/08	1	32.85	2	32.95	32.95	-1	5,287	-0.02%
2020/10/07	0	0.00	3	33.37	33.25	-3	5,431	-0.06%
2020/09/28	2	32.88	2	32.65	32.75	0	6,852	0.00%
2020/09/25	1	33.00	0	0.00	32.40	1	7,005	0.01%
2020/09/18	0	0.00	1	36.95	36.70	-1	8,146	-0.01%
2020/09/16	2	35.85	17	35.98	35.70	-15	8,509	-0.18%
2020/09/15	2	35.80	3	35.70	35.75	-1	8,768	-0.01%
2020/09/14	0	0.00	2	34.10	34.40	-2	9,064	-0.02%
2020/09/09	10	35.35	0	0.00	34.85	10	11,004	0.09%
2020/09/08	0	0.00	11	35.00	34.75	-11	11,929	-0.09%
2020/09/07	0	0.00	1	34.15	34.30	-1	12,314	-0.01%
2020/09/03	1	33.25	1	33.85	33.15	0	13,456	0.00%
2020/09/02	10	33.90	3	33.85	33.80	7	14,215	0.05%
2020/08/31	10	35.90	1	35.80	35.00	9	14,545	0.06%
2020/08/28	1	33.80	14	34.48	34.10	-13	14,471	-0.09%
2020/08/27	4	33.64	0	0.00	33.25	4	14,400	0.03%
2020/08/26	0	0.00	13	32.87	33.25	-13	14,405	-0.09%
2020/08/25	11	32.15	0	0.00	32.10	11	14,398	0.08%
2020/08/20	3	32.55	0	0.00	32.20	3	14,581	0.02%
2020/08/19	0	0.00	2	33.60	33.55	-2	14,949	-0.01%
2020/08/18	3	33.27	1	33.15	33.10	2	15,246	0.01%
2020/08/14	0	0.00	1	33.50	33.10	-1	15,290	-0.01%
2020/08/13	0	0.00	8	33.18	32.45	-8	15,276	-0.05%
2020/08/12	6	33.57	9	33.60	33.30	-3	15,364	-0.02%
2020/08/11	12	33.80	3	33.55	33.50	9	15,371	0.06%
2020/08/10	8	35.39	1	35.55	34.75	7	15,329	0.05%
2020/08/07	6	36.81	8	36.81	36.10	-2	15,312	-0.01%
2020/08/06	9	36.02	17	36.02	36.60	-8	15,213	-0.05%
2020/08/05	4	34.69	2	34.53	34.75	2	14,943	0.01%
2020/08/04	8	35.12	21	34.66	34.50	-13	14,916	-0.09%
2020/08/03	7	34.70	0	0.00	35.00	7	14,916	0.05%
2020/07/30	2	34.05	1	33.90	33.95	1	14,990	0.01%
2020/07/29	6	33.73	17	34.34	33.70	-11	15,061	-0.07%
2020/07/28	14	32.77	14	32.19	31.60	0	14,870	0.00%
2020/07/27	13	33.21	7	33.26	32.50	6	14,773	0.04%
2020/07/24	0	0.00	5	33.71	33.50	-5	14,706	-0.03%
2020/07/23	1	34.65	0	0.00	34.25	1	14,688	0.01%
2020/07/22	13	35.20	11	35.61	35.15	2	14,665	0.01%
2020/07/21	6	35.47	17	34.96	34.60	-11	14,628	-0.08%
2020/07/20	9	34.83	8	34.38	34.40	1	14,523	0.01%
2020/07/17	19	34.00	2	34.40	33.30	17	14,313	0.12%
2020/07/16	6	36.10	14	36.53	35.85	-8	14,120	-0.06%
2020/07/15	34	35.76	29	36.08	35.50	5	14,026	0.04%
2020/07/14	11	36.23	8	36.06	35.80	3	13,840	0.02%
2020/07/13	5	36.93	7	37.75	37.10	-2	13,707	-0.01%
2020/07/10	3	37.88	10	39.41	38.10	-7	13,604	-0.05%
2020/07/09	62	41.14	10	40.11	39.90	52	13,404	0.39%
2020/07/08	6	38.39	9	39.39	39.75	-3	12,873	-0.02%
2020/07/07	9	37.24	13	37.13	36.15	-4	12,672	-0.03%
2020/07/06	9	39.65	14	39.50	39.15	-5	12,319	-0.04%
2020/07/03	5	39.85	34	39.91	39.75	-29	12,167	-0.24%
2020/07/02	6	40.80	0	0.00	40.60	6	12,049	0.05%
2020/07/01	20	40.61	82	41.52	40.55	-62	11,951	-0.52%
2020/06/30	83	42.58	19	42.44	41.65	64	11,750	0.54%
2020/06/29	14	42.84	19	42.67	43.45	-5	11,439	-0.04%
2020/06/24	13	39.93	18	40.03	39.90	-5	10,981	-0.05%
2020/06/23	23	40.56	10	40.82	39.25	13	10,737	0.12%
2020/06/22	2	41.93	3	43.15	41.80	-1	10,442	-0.01%
2020/06/19	49	41.76	21	41.98	41.90	28	10,107	0.28%
2020/06/18	15	43.27	11	42.24	42.85	4	9,685	0.04%
2020/06/17	6	44.01	4	43.78	43.10	2	9,169	0.02%
2020/06/16	27	42.54	13	42.04	42.75	14	8,549	0.16%
2020/06/15	3	39.03	8	38.65	39.70	-5	7,801	-0.06%
2020/06/12	0	0.00	3	35.42	36.10	-3	6,864	-0.04%
2020/06/11	22	34.95	42	35.96	33.35	-20	6,461	-0.31%
2020/06/10	33	33.10	16	32.40	34.55	17	5,896	0.29%
2020/06/09	20	33.10	5	33.09	32.65	15	5,368	0.28%
2020/06/08	2	32.10	11	32.15	32.15	-9	4,700	-0.19%
2020/06/05	2	28.75	2	29.10	29.25	0	4,636	0.00%
2020/06/02	0	0.00	1	26.35	26.35	-1	5,201	-0.02%
2020/06/01	0	0.00	4	26.59	26.80	-4	5,183	-0.08%
2020/05/29	2	26.83	1	26.70	26.75	1	5,246	0.02%
2020/05/28	2	27.25	4	26.88	26.60	-2	5,214	-0.04%
2020/05/27	5	27.53	6	27.64	26.90	-1	5,161	-0.02%
2020/05/26	16	29.97	1	28.25	28.20	15	5,035	0.30%
2020/05/25	1	28.75	0	0.00	29.20	1	4,605	0.02%
2020/05/20	0.9	26.50	1	26.95	26.65	-0.1	4,352	0.00%
2020/05/19	0	0.00	15	26.00	26.35	-15	4,398	-0.34%
2020/05/18	15	25.57	0	0.00	25.70	15	4,252	0.35%
2020/05/14	2	25.90	2	26.00	24.60	0	4,207	0.00%
2020/05/12	0	0.00	1	25.85	24.95	-1	4,116	-0.02%
2020/05/08	1	24.90	0	0.00	24.50	1	4,099	0.02%
2020/05/07	2	25.78	0	0.00	25.85	2	4,043	0.05%
2020/05/06	0	0.00	1	26.35	26.60	-1	4,021	-0.02%
2020/05/05	1	25.80	1	26.70	25.80	0	3,871	0.00%
2020/04/30	0	0.00	1	24.50	24.40	-1	3,670	-0.03%
2020/04/27	1	24.70	1	24.60	24.90	0	3,627	0.00%
2020/04/24	1	24.55	16	24.48	24.65	-15	3,572	-0.42%
2020/04/23	15	23.52	0	0.00	23.55	15	3,471	0.43%
2020/04/22	1	22.45	1	22.70	22.95	0	3,443	0.00%
2020/04/16	0	0.00	1	23.15	23.50	-1	3,337	-0.03%
2020/04/15	2	23.18	0	0.00	22.95	2	3,302	0.06%
2020/04/09	1	22.90	2	22.90	22.65	-1	3,220	-0.03%
2020/04/08	1	22.65	2	22.90	22.55	-1	3,190	-0.03%
2020/04/07	2	22.95	2	23.45	22.50	0	3,160	0.00%
2020/04/06	2	23.50	0	0.00	23.40	2	3,111	0.06%
2020/03/31	1	21.15	0	0.00	21.00	1	3,017	0.03%
2020/03/27	20	21.90	0	0.00	20.80	20	2,982	0.67%
2020/03/24	0	0.00	1	17.85	18.85	-1	2,820	-0.04%
2020/03/20	3	18.97	2	19.35	18.35	1	2,757	0.04%
2020/03/18	4	21.49	6	21.30	20.40	-2	2,642	-0.08%
2020/03/17	1	22.00	1	22.40	21.30	0	2,613	0.00%
2020/03/16	3	23.58	0	0.00	23.45	3	2,552	0.12%
2020/03/13	2	22.20	2	22.48	23.15	0	2,466	0.00%
2020/03/12	2	25.63	1	24.70	24.60	1	2,389	0.04%
2020/03/11	2	27.85	13	27.80	27.25	-11	2,265	-0.49%
2020/03/10	0	0.00	3	27.00	26.75	-3	2,097	-0.14%
2020/03/09	17	27.99	4	28.18	28.40	13	1,939	0.67%
2020/03/06	0	0.00	1	26.20	26.30	-1	1,524	-0.07%
2020/03/04	3	23.98	0	0.00	23.70	3	1,263	0.24%
2020/02/25	0	0.00	2	23.25	23.00	-2	1,200	-0.17%
2020/02/24	0	0.00	15	24.05	23.70	-15	1,169	-1.28%
2020/02/21	2	24.00	5	23.95	23.90	-3	1,113	-0.27%
2020/02/20	5	22.40	0	0.00	23.25	5	984	0.51%
2020/02/17	15	22.15	3	21.95	22.15	12	805	1.49%
2020/02/05	0	0.00	6	20.95	21.50	-6	769	-0.78%
2020/02/03	0	0.00	1	20.65	20.60	-1	775	-0.13%
2020/01/31	1	21.25	1	21.75	21.10	0	810	0.00%
2020/01/30	1	21.55	0	0.00	21.30	1	853	0.12%
2020/01/10	0	0.00	0.4	20.60	20.65	-0.4	821	-0.05%
2020/01/09	0	0.00	0.1	20.45	20.55	-0.1	821	-0.02%
2020/01/07	0.5	20.30	0	0.00	20.30	0.5	817	0.06%
2020/01/06	0	0.00	1	20.80	20.45	-1	829	-0.12%
2020/01/03	1	20.85	0	0.00	20.85	1	819	0.12%
2019/12/26	0	0.00	1	20.95	20.90	-1	792	-0.13%
2019/12/20	2	21.03	1	21.15	20.90	1	800	0.12%
2019/12/16	1	20.80	1	21.00	21.05	0	808	0.00%
2019/12/12	3	21.82	0	0.00	21.50	3	813	0.37%
2019/12/10	1	20.85	1	21.00	21.15	0	822	0.00%
2019/12/06	1	21.00	1	21.15	21.05	0	836	0.00%
2019/12/05	1	20.80	1	21.05	21.15	0	843	0.00%
2019/12/03	1	20.90	1	21.10	20.90	0	874	0.00%
2019/11/29	1	21.55	1	21.65	21.45	0	924	0.00%
2019/11/28	0	0.00	1	22.00	21.90	-1	979	-0.10%
2019/11/27	0	0.00	1	21.70	21.65	-1	959	-0.10%
2019/11/25	1	22.40	0	0.00	21.75	1	936	0.11%
2019/11/22	1	21.60	1	21.75	21.90	0	870	0.00%
2019/11/13	0	0.00	3	20.55	20.50	-3	829	-0.36%
2019/11/08	0	0.00	1	21.40	21.40	-1	810	-0.12%
2019/11/05	8	21.86	8	22.16	22.25	0	792	0.00%
2019/10/31	0	0.00	4	21.80	21.75	-4	694	-0.58%
2019/10/30	2	21.70	0	0.00	21.75	2	673	0.30%
2019/10/07	0	0.00	10	20.40	20.30	-10	657	-1.52%
2019/10/01	0	0.00	2	20.75	20.80	-2	666	-0.30%
2019/09/27	0	0.00	1	20.50	20.50	-1	663	-0.15%
2019/09/25	10	20.50	0	0.00	20.40	10	695	1.44%
2019/09/19	1	20.25	0	0.00	20.10	1	722	0.14%
2019/09/12	0	0.00	4	20.36	20.50	-4	664	-0.60%
2019/09/10	1	20.65	0	0.00	20.25	1	654	0.15%
2019/09/09	3	20.50	2	20.30	20.15	1	636	0.16%
2019/09/06	2	20.50	0	0.00	20.30	2	626	0.32%
2019/09/05	2	20.10	0	0.00	20.00	2	599	0.33%
2019/09/04	0	0.00	2	19.65	19.95	-2	590	-0.34%
2019/09/02	2	19.90	3	18.45	20.00	-1	530	-0.19%
2019/08/22	3	18.17	0	0.00	18.05	3	482	0.62%
2019/07/31	0	0.00	1	17.80	18.00	-1	503	-0.20%
2019/07/26	0	0.00	2	18.38	18.35	-2	505	-0.40%
2019/07/24	1	19.15	0	0.00	19.10	1	494	0.20%
2019/07/22	1	19.15	0	0.00	19.35	1	511	0.20%
2019/07/11	0	0.00	12	18.65	18.70	-12	532	-2.25%
2019/07/10	1	19.15	0	0.00	19.15	1	518	0.19%
2019/07/05	3	19.13	1	19.30	19.45	2	544	0.37%
2019/07/04	3	19.30	0	0.00	19.45	3	585	0.51%
2019/07/03	3	19.43	0	0.00	19.50	3	647	0.46%
2019/07/02	2	19.70	0	0.00	19.55	2	650	0.31%
2019/05/13	0	0.00	2	18.90	18.95	-2	1,086	-0.18%
2019/05/08	2	20.93	0	0.00	20.55	2	1,055	0.19%
2019/04/12	0	0.00	3	22.20	22.00	-3	909	-0.33%
2019/04/10	3	23.07	0	0.00	22.50	3	881	0.34%
2019/04/01	1	21.80	0	0.00	21.20	1	773	0.13%
2019/03/26	1	22.20	41	21.60	21.25	-40	648	-6.16%
2019/03/25	42	20.75	1	21.05	21.30	41	546	7.50%
2019/02/19	2	16.55	2	17.15	16.85	0	381	0.00%
2019/01/17	0	0.00	7	16.08	16.05	-7	384	-1.82%
2019/01/11	0	0.00	9	16.45	16.50	-9	401	-2.24%
2019/01/09	9	16.73	0	0.00	16.55	9	404	2.22%
2018/12/06	7	17.80	0	0.00	17.05	7	536	1.30%
2018/10/09	0	0.00	4	17.55	17.60	-4	415	-0.96%
2018/10/08	0	0.00	4	18.05	18.05	-4	411	-0.97%
2018/09/18	0	0.00	5	19.95	19.90	-5	443	-1.13%
2018/09/14	5	20.65	0	0.00	20.55	5	452	1.11%
2018/08/27	5	22.25	0	0.00	22.20	5	510	0.98%
2018/08/06	0	0.00	13	23.50	23.45	-13	636	-2.04%
2018/08/03	3	23.50	7	23.63	23.50	-4	651	-0.61%
2018/07/16	0	0.00	25	24.50	24.50	-25	1,123	-2.22%
2018/07/03	0	0.00	5	24.50	24.00	-5	1,653	-0.30%
2018/06/28	0	0.00	10	22.90	22.85	-10	1,629	-0.61%
2018/06/14	20	26.05	0	0.00	25.80	20	1,793	1.12%
2018/05/31	10	26.10	0	0.00	26.50	10	1,889	0.53%
2018/05/30	10	26.10	0	0.00	26.10	10	1,891	0.53%
2018/05/23	10	26.40	0	0.00	26.70	10	1,877	0.53%
2018/05/18	10	26.55	0	0.00	26.80	10	1,880	0.53%
2018/05/09	0	0.00	6	26.00	25.95	-6	1,880	-0.32%
2018/04/20	6	29.60	0	0.00	29.30	6	1,846	0.32%
2018/04/13	5	28.60	0	0.00	28.30	5	1,613	0.31%
2018/04/12	0	0.00	3	29.25	29.30	-3	1,420	-0.21%
2018/04/09	0	0.00	5	27.05	27.00	-5	1,340	-0.37%
2018/03/30	3	26.30	0	0.00	26.20	3	1,317	0.23%
2018/03/29	2	27.00	0	0.00	26.50	2	1,303	0.15%
2018/03/23	0	0.00	1	24.50	24.50	-1	1,250	-0.08%
2018/03/20	0	0.00	3	25.38	25.45	-3	1,208	-0.25%
2018/03/16	0	0.00	1	26.95	26.90	-1	1,158	-0.09%
2018/03/14	3	27.90	0	0.00	27.90	3	1,165	0.26%
2018/03/09	2	28.13	0	0.00	28.15	2	1,245	0.16%
2018/02/22	0	0.00	1	26.95	26.90	-1	1,437	-0.07%
2018/02/09	1	26.80	0	0.00	26.90	1	1,540	0.06%
2018/01/22	0	0.00	25	28.85	28.65	-25	2,610	-0.96%
2018/01/19	10	30.10	10	30.20	29.20	0	2,600	0.00%
2018/01/17	0	0.00	5	29.35	29.40	-5	2,512	-0.20%
2018/01/03	0	0.00	2	27.85	27.75	-2	2,374	-0.08%