杏國 (4192)-凱基-林口券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
46.85
漲跌
▲0.20
漲幅
+0.43%
成交量
5張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	3	37.80	37.60	-3	9	-32.03%
2023/07/21	0.1	49.40	0	0.00	49.10	0.1	47	0.13%
2023/06/14	0	0.00	2	17.60	17.60	-2	67	-2.97%
2023/03/21	0	0.00	1	21.85	20.30	-1	45	-2.20%
2023/03/06	11	24.77	0	0.00	24.85	11	46	23.83%
2023/03/01	0	0.00	1	24.20	24.20	-1	47	-2.10%
2022/09/06	0	0.00	2	30.75	29.50	-2	82	-2.41%
2022/08/16	1	26.60	0	0.00	26.80	1	54	1.83%
2022/06/28	1	29.90	0	0.00	30.00	1	201	0.50%
2022/06/27	0	0.00	2	28.30	30.10	-2	204	-0.98%
2022/04/29	0.2	36.50	0	0.00	36.15	0.2	358	0.06%
2022/04/28	0.1	37.00	0	0.00	35.40	0.1	358	0.03%
2022/04/13	2	35.83	4	36.10	36.90	-2	322	-0.62%
2022/04/11	5	43.04	0	0.00	43.60	5	297	1.68%
2022/04/07	2	37.08	0	0.00	36.50	2	251	0.80%
2022/04/06	3	37.67	0	0.00	37.20	3	250	1.20%
2022/04/01	1	38.00	0	0.00	38.10	1	249	0.40%
2022/03/30	1	38.50	0	0.00	38.50	1	250	0.40%
2022/03/25	0.1	37.00	25	36.53	37.20	-25	250	-9.95%
2022/03/17	0	0.00	32	34.50	34.25	-32	299	-10.69%
2022/03/11	0.1	35.50	0	0.00	35.35	0.1	334	0.01%
2022/03/09	0	35.40	0	0.00	35.20	0	364	0.01%
2022/03/08	0.2	35.42	0	0.00	35.20	0.2	366	0.04%
2022/03/07	0.1	35.30	0	0.00	35.30	0.1	367	0.01%
2022/03/03	0	38.35	0	0.00	38.25	0	371	0.01%
2022/03/02	0	38.10	0	0.00	38.20	0	374	0.01%
2022/02/24	1.2	37.69	0	0.00	36.80	1.2	407	0.29%
2022/02/23	50.1	40.47	0	0.00	40.85	50.1	402	12.44%
2022/02/18	1	31.80	0	0.00	31.95	1	449	0.22%
2022/02/09	0	0.00	1	32.20	33.10	-1	653	-0.15%
2022/02/07	1	28.90	0	0.00	28.95	1	866	0.12%
2021/11/24	9	32.95	0	0.00	33.40	9	1,545	0.58%
2021/11/17	0	0.00	1	40.50	40.50	-1	1,518	-0.07%
2021/11/15	1	40.95	0	0.00	40.95	1	1,492	0.07%
2021/11/04	0	0.00	1	49.00	47.80	-1	1,457	-0.07%
2021/10/20	0	0.00	1	135.50	136.00	-1	1,394	-0.07%
2021/10/18	1	126.00	1	132.00	132.50	0	1,376	0.00%
2021/10/15	2	134.00	0	0.00	130.50	2	1,366	0.15%
2021/10/05	1	132.00	1	124.00	140.00	0	1,283	0.00%
2021/10/04	5	139.20	1	142.00	129.50	4	1,235	0.32%
2021/10/01	1	140.00	1	135.00	143.50	0	1,189	0.00%
2021/09/30	1	132.00	1	133.50	132.00	0	1,148	0.00%
2021/09/29	1	127.00	6	124.75	130.50	-5	1,098	-0.46%
2021/09/27	5	114.60	0	0.00	114.50	5	1,042	0.48%
2021/09/23	1	110.00	1	108.00	108.00	0	977	0.00%
2021/09/15	1	110.00	0	0.00	110.00	1	887	0.11%
2021/09/14	0	0.00	2	106.75	103.00	-2	832	-0.24%
2021/09/10	1	88.60	0	0.00	89.30	1	719	0.14%
2021/09/07	1	93.90	0	0.00	91.20	1	701	0.14%
2021/08/31	3	92.23	0	0.00	93.00	3	641	0.47%
2021/08/26	0	0.00	1	96.20	92.10	-1	581	-0.17%
2021/08/24	0	0.00	2	89.20	89.40	-2	526	-0.38%
2021/08/20	1	80.70	0	0.00	86.10	1	496	0.20%
2021/08/17	1	90.00	0	0.00	88.00	1	452	0.22%
2021/08/16	1	92.00	0	0.00	93.00	1	439	0.23%
2021/08/13	0	0.00	1	89.00	91.00	-1	420	-0.24%
2021/08/12	1	86.00	0	0.00	86.10	1	397	0.25%
2021/08/11	0	0.00	1	83.80	78.30	-1	365	-0.27%
2021/08/10	1	97.60	1	86.90	86.90	0	340	0.00%
2021/08/06	2	80.55	1	81.20	81.20	1	307	0.33%
2021/08/05	1	72.60	0	0.00	73.90	1	304	0.33%
2021/07/16	0	0.00	2	46.70	46.40	-2	273	-0.73%
2021/05/31	0	0.00	2	49.50	49.30	-2	336	-0.59%
2021/05/14	4	56.30	0	0.00	53.60	4	387	1.03%
2021/05/03	0	0.00	4	55.50	55.00	-4	313	-1.28%
2021/04/26	0	0.00	2	56.25	55.60	-2	302	-0.66%
2021/04/14	0	0.00	10	55.81	55.50	-10	296	-3.38%
2021/04/13	10	60.62	0	0.00	56.60	10	294	3.40%
2021/04/12	5	58.82	0	0.00	59.50	5	285	1.75%
2021/03/29	0	0.00	1	55.50	57.40	-1	281	-0.35%
2021/03/25	1	52.80	0	0.00	52.10	1	276	0.36%
2021/03/24	1	52.50	0	0.00	52.90	1	272	0.37%
2020/12/08	0	0.00	1	46.40	46.05	-1	338	-0.30%
2020/10/30	0	0.00	1	48.50	48.30	-1	550	-0.18%
2020/10/29	0	0.00	2	49.18	49.60	-2	559	-0.36%
2020/10/28	3	51.50	0	0.00	50.40	3	575	0.52%
2020/10/23	0	0.00	1	51.20	50.80	-1	588	-0.17%
2020/10/21	1	51.30	0	0.00	51.20	1	596	0.17%
2020/10/20	0	0.00	32	50.87	51.40	-32	609	-5.25%
2020/10/19	3	53.40	1	54.50	50.50	2	610	0.33%
2020/10/16	10	53.65	10	54.80	54.00	0	623	0.00%
2020/10/15	18	54.83	0	0.00	54.10	18	640	2.81%
2020/10/14	2	55.90	8	56.29	55.90	-6	642	-0.93%
2020/10/13	16	56.05	1	56.70	55.90	15	661	2.27%
2020/10/12	1	56.30	0	0.00	56.30	1	692	0.14%
2020/09/30	0	0.00	3	59.50	59.60	-3	726	-0.41%
2020/09/25	2	61.10	0	0.00	60.30	2	746	0.27%
2020/09/23	1	61.10	0	0.00	61.10	1	773	0.13%
2020/09/21	0	0.00	1	65.40	65.00	-1	783	-0.13%
2020/09/18	1	62.80	0	0.00	66.20	1	790	0.13%
2020/09/11	0	0.00	1	63.90	63.00	-1	840	-0.12%
2020/09/10	0	0.00	1	66.70	66.80	-1	851	-0.12%
2020/09/09	1	67.60	0	0.00	67.80	1	870	0.11%
2020/09/07	1	69.10	0	0.00	67.10	1	925	0.11%
2020/09/01	0	0.00	1	75.00	75.40	-1	949	-0.11%
2020/08/31	0	0.00	1	78.20	77.20	-1	946	-0.11%
2020/08/28	0	0.00	1	79.50	79.60	-1	940	-0.11%
2020/08/27	2	83.45	0	0.00	80.00	2	939	0.21%
2020/08/26	1	75.00	0	0.00	82.30	1	928	0.11%
2020/08/07	2	85.25	0	0.00	88.10	2	845	0.24%
2020/08/06	1	95.00	3	94.60	86.20	-2	824	-0.24%
2020/08/04	3	75.00	3	80.50	82.50	0	765	0.00%
2020/08/03	1	76.60	0	0.00	75.00	1	750	0.13%
2020/07/29	0	0.00	12	59.90	59.80	-12	720	-1.67%
2020/07/20	2	74.50	0	0.00	73.80	2	647	0.31%
2020/07/15	0	0.00	1	100.50	100.50	-1	597	-0.17%
2020/07/10	11	155.00	1	146.00	137.00	10	552	1.81%
2020/07/09	1	141.00	0	0.00	141.00	1	516	0.19%
2020/06/23	2	76.50	0	0.00	72.10	2	407	0.49%
2020/06/22	0	0.00	1	72.50	74.60	-1	381	-0.26%
2020/06/18	1	72.10	0	0.00	72.30	1	334	0.30%
2020/06/12	0	0.00	2	53.50	56.00	-2	251	-0.80%
2020/06/11	2	58.70	0	0.00	56.70	2	225	0.89%
2019/06/19	0	0.00	1	28.70	28.70	-1	41	-2.43%
2019/06/18	1	28.55	0	0.00	28.65	1	39	2.52%
2018/04/25	0	0.00	1	28.50	28.50	-1	135	-0.74%
2018/04/18	0	0.00	2	29.00	29.05	-2	131	-1.52%
2018/04/17	0	0.00	1	29.60	28.80	-1	131	-0.76%
2018/03/22	0	0.00	1	30.30	30.30	-1	87	-1.14%
2018/03/21	2	31.30	0	0.00	30.75	2	85	2.33%
2018/03/20	2	33.30	0	0.00	31.75	2	81	2.44%
2018/03/13	1	30.20	0	0.00	30.00	1	66	1.52%