金雨 (4503)-凱基-林口券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
62.2
漲跌
▼1.7
漲幅
-2.66%
成交量
700張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	62.20	0	0.00	62.20	1	723	0.14%
2024/06/21	0	0.00	1	63.40	63.40	-1	746	-0.13%
2024/06/19	5	61.50	0	0.00	61.80	5	756	0.66%
2024/06/18	0	0.00	1	61.50	61.10	-1	768	-0.13%
2024/05/31	0	0.00	3	61.90	61.70	-3	1,366	-0.22%
2024/05/22	2	58.00	0	0.00	57.00	2	1,476	0.14%
2024/04/11	0	0.00	1	60.20	59.50	-1	1,597	-0.06%
2024/04/10	0	0.00	2	62.20	61.60	-2	1,586	-0.13%
2024/03/28	1	62.80	0	0.00	62.80	1	1,559	0.06%
2024/03/27	0	0.00	1	64.70	64.20	-1	1,545	-0.06%
2024/03/26	1	61.10	1	64.50	61.10	0	1,504	0.00%
2024/03/21	1	64.00	0	0.00	64.00	1	1,446	0.07%
2024/03/20	3	67.13	0	0.00	66.00	3	1,418	0.21%
2024/03/19	4	69.00	3	70.10	68.50	1	1,357	0.07%
2024/03/18	1	64.70	4	66.53	67.10	-3	1,091	-0.27%
2024/03/15	0	0.00	1	62.40	63.00	-1	911	-0.11%
2024/03/13	1	63.30	1	64.80	61.50	0	885	0.00%
2024/03/11	1	62.10	1	62.80	62.70	0	825	0.00%
2024/03/06	1	61.60	0	0.00	61.60	1	817	0.12%
2024/03/05	1	62.50	1	63.50	62.80	0	859	0.00%
2024/03/04	1	61.80	6	61.77	60.80	-5	862	-0.58%
2024/03/01	2	63.45	1	63.80	62.60	1	849	0.12%
2024/02/27	7	67.01	7	67.81	67.20	0	798	0.00%
2024/02/26	1	60.30	1	61.40	62.60	0	658	0.00%
2024/02/22	1	62.50	4	61.30	61.30	-3	620	-0.48%
2024/02/21	1	60.40	0	0.00	61.30	1	603	0.17%
2024/02/19	8	60.36	1	60.50	60.50	7	568	1.23%
2024/02/16	3	59.63	2	60.10	60.50	1	532	0.19%
2024/02/15	2	56.00	0	0.00	59.60	2	483	0.41%
2024/02/05	1	55.20	0	0.00	56.10	1	439	0.23%
2024/02/02	1	54.60	0	0.00	54.50	1	425	0.24%
2023/12/08	0	0.00	1	56.60	57.40	-1	1,179	-0.08%
2023/12/05	1	55.20	1	56.10	56.00	0	1,166	0.00%
2023/12/01	2	57.10	3	57.57	57.40	-1	1,145	-0.09%
2023/11/30	2	57.90	0	0.00	57.10	2	1,137	0.18%
2023/11/29	0	0.00	1	54.00	56.60	-1	1,084	-0.09%
2023/11/15	0	0.00	3	51.40	51.60	-3	1,081	-0.28%
2023/11/09	1	50.70	0	0.00	50.70	1	1,081	0.09%
2023/10/17	3	64.00	4	64.83	64.20	-1	1,343	-0.07%
2023/10/16	16	65.69	10	68.52	65.20	6	1,306	0.46%
2023/10/13	0	0.00	1	66.00	66.00	-1	1,110	-0.09%
2023/10/05	0	0.00	4	52.30	52.80	-4	847	-0.47%
2023/10/03	1	48.60	0	0.00	48.60	1	938	0.11%
2023/09/28	0	0.00	3	50.10	49.90	-3	1,048	-0.29%
2023/09/27	1	49.30	0	0.00	49.30	1	1,207	0.08%
2023/09/26	0	0.00	2	51.00	49.90	-2	1,243	-0.16%
2023/09/25	0	0.00	3	49.92	50.90	-3	1,293	-0.23%
2023/09/22	0	0.00	3	47.85	49.90	-3	1,348	-0.22%
2023/09/19	1	50.20	0	0.00	50.20	1	1,637	0.06%
2023/09/14	0	0.00	1	52.60	52.00	-1	1,760	-0.06%
2023/09/08	0	0.00	1	53.60	54.10	-1	1,784	-0.06%
2023/09/07	3	54.53	0	0.00	54.30	3	1,797	0.17%
2023/09/06	1	55.30	1	55.40	55.20	0	1,833	0.00%
2023/09/04	1	52.60	0	0.00	53.00	1	1,878	0.05%
2023/08/30	2	55.10	0	0.00	55.10	2	1,935	0.10%
2023/08/28	6	55.68	0	0.00	55.70	6	1,974	0.30%
2023/08/25	1	57.00	0	0.00	57.30	1	2,010	0.05%
2023/08/18	1	59.20	1	60.40	59.20	0	2,118	0.00%
2023/08/04	1	63.10	5	63.10	62.30	-4	3,165	-0.13%
2023/08/01	0	0.00	1	71.40	68.80	-1	3,310	-0.03%
2023/07/31	6	72.58	0	0.00	72.00	6	3,282	0.18%
2023/07/28	5	75.32	5	75.60	75.20	0	3,267	0.00%
2023/07/27	0	0.00	2	81.15	77.50	-2	3,243	-0.06%
2023/07/26	0	0.00	1	75.30	76.00	-1	3,131	-0.03%
2023/07/25	1	73.10	0	0.00	73.30	1	3,082	0.03%
2023/07/20	0	0.00	1	73.90	74.30	-1	3,052	-0.03%
2023/07/18	2	69.80	3	69.87	70.30	-1	3,051	-0.03%
2023/07/17	3	73.00	5	72.60	72.00	-2	3,040	-0.07%
2023/07/14	4	70.80	4	73.10	70.60	0	3,033	0.00%
2023/07/11	5	75.40	6	74.32	72.70	-1	3,026	-0.03%
2023/07/10	4	75.75	0	0.00	75.10	4	3,029	0.13%
2023/07/07	8	73.85	15	75.26	74.20	-7	3,005	-0.23%
2023/07/06	20	74.13	11	73.75	73.60	9	3,053	0.29%
2023/07/05	2	78.00	0	0.00	77.00	2	3,052	0.07%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/07/03	1	73.10	1	71.10	72.90	0	2,868	0.00%
2023/06/30	3	71.00	4	70.98	71.90	-1	2,830	-0.04%
2023/06/29	1	68.00	0	0.00	69.00	1	2,780	0.04%
2023/06/28	1	68.40	1	67.00	66.50	0	2,756	0.00%
2023/06/27	7	73.34	7	72.81	67.00	0	2,708	0.00%
2023/06/26	1	67.50	3	67.80	70.10	-2	2,503	-0.08%
2023/06/21	0	0.00	1	63.00	63.80	-1	2,423	-0.04%
2023/06/20	1	62.10	0	0.00	61.70	1	2,409	0.04%
2023/06/14	0	0.00	1	61.60	61.70	-1	2,391	-0.04%
2023/06/12	0	0.00	1	59.60	60.80	-1	2,382	-0.04%
2023/06/09	1	65.20	0	0.00	64.90	1	2,353	0.04%
2023/06/08	0	0.00	1	65.60	64.60	-1	2,347	-0.04%
2023/06/05	1	64.10	5	63.70	62.80	-4	2,294	-0.17%
2023/06/01	5	65.70	1	65.20	65.10	4	2,291	0.17%
2023/05/30	1	63.20	1	63.10	63.20	0	2,239	0.00%
2023/05/29	2	61.30	0	0.00	62.00	2	2,202	0.09%
2023/05/26	1	57.70	2	59.40	59.80	-1	2,188	-0.05%
2023/05/25	1	58.70	0	0.00	58.70	1	2,181	0.05%
2023/05/23	1	60.30	0	0.00	60.60	1	2,241	0.04%
2023/05/22	1	59.90	0	0.00	60.30	1	2,289	0.04%
2023/05/19	0	0.00	4	62.25	62.70	-4	2,280	-0.18%
2023/05/18	11	62.80	7	61.94	62.20	4	2,263	0.18%
2023/05/16	1	60.80	3	60.20	60.70	-2	2,245	-0.09%
2023/05/15	2	59.00	3	61.50	59.10	-1	2,262	-0.04%
2023/05/12	2	58.55	0	0.00	59.60	2	2,248	0.09%
2023/05/11	11	67.22	3	67.07	62.00	8	2,150	0.37%
2023/05/10	0	0.00	3.5	66.01	67.60	-3.5	1,715	-0.20%
2023/05/09	6	60.97	6	61.87	61.50	0	1,521	0.00%
2023/05/02	0	0.00	2	54.10	54.60	-2	1,336	-0.15%
2023/04/27	0	0.00	2	53.30	53.00	-2	1,317	-0.15%
2023/04/21	13	57.00	0	0.00	54.50	13	1,286	1.01%
2023/04/19	0	58.20	0	0.00	58.10	0	1,229	0.00%
2023/04/06	0	0.00	5	47.80	47.80	-5	1,068	-0.47%
2023/03/20	0	0.00	2	46.00	45.85	-2	1,046	-0.19%
2023/03/17	0	0.00	2	45.50	45.10	-2	1,041	-0.19%
2023/03/14	0.3	44.00	0	0.00	44.90	0.3	1,028	0.03%
2023/03/10	0	46.00	0	0.00	45.50	0	1,011	0.00%
2023/03/07	5	46.90	0	0.00	46.50	5	971	0.51%
2023/03/02	4.2	45.00	9	45.21	45.80	-4.8	937	-0.51%
2023/03/01	2.2	45.79	3	46.50	45.30	-0.8	922	-0.09%
2023/02/24	2.1	47.11	0	0.00	46.50	2.1	904	0.23%
2023/02/23	0.2	47.95	0	0.00	48.10	0.2	887	0.02%
2023/02/22	0.5	49.55	0	0.00	48.40	0.5	875	0.06%
2023/02/21	0	47.60	0	0.00	48.85	0	840	0.00%
2023/02/20	1	48.70	1	48.95	48.15	0	796	0.00%
2023/02/17	0	0.00	1	46.50	47.70	-1	728	-0.14%
2023/02/16	1	44.55	0	0.00	44.50	1	667	0.15%
2023/02/15	0	0.00	1	42.70	43.40	-1	652	-0.15%
2023/02/14	1	45.00	1	44.45	44.05	0	634	0.00%
2023/02/13	0	0.00	3	45.00	45.10	-3	594	-0.50%
2023/02/09	1	41.15	4	41.95	42.00	-3	516	-0.58%
2023/02/08	0	0.00	2	41.25	41.35	-2	479	-0.42%
2023/02/07	0	0.00	1	39.45	39.45	-1	450	-0.22%
2023/02/06	0	0.00	7	38.96	39.20	-7	454	-1.54%
2023/02/02	0	0.00	6	38.13	38.80	-6	455	-1.32%
2023/01/31	4	37.83	2	39.00	37.75	2	452	0.44%
2023/01/17	0	0.00	1	36.50	35.90	-1	440	-0.23%
2023/01/11	8	37.94	0	0.00	37.00	8	439	1.82%
2022/12/29	3	39.10	0	0.00	39.10	3	459	0.65%
2022/12/28	0	0.00	2	40.25	40.70	-2	434	-0.46%
2022/12/27	0	0.00	2	42.20	40.00	-2	429	-0.47%
2022/09/27	3	35.80	0	0.00	37.00	3	2,433	0.12%
2022/09/20	1	38.70	0	0.00	38.45	1	2,693	0.04%
2022/09/19	0	0.00	1	38.35	38.15	-1	2,870	-0.03%
2022/09/16	2	42.23	1	41.40	41.30	1	3,104	0.03%
2022/09/15	8	45.21	3	45.27	43.70	5	3,097	0.16%
2022/09/08	2	38.05	2	38.45	38.05	0	3,684	0.00%
2022/09/05	0	0.00	1	37.20	37.00	-1	3,984	-0.03%
2022/09/01	1	39.75	0	0.00	39.35	1	4,433	0.02%
2022/08/30	0	0.00	5	39.40	39.35	-5	4,441	-0.11%
2022/08/26	1	40.20	1	40.90	40.60	0	4,419	0.00%
2022/08/24	0	0.00	3	39.25	39.85	-3	4,259	-0.07%
2022/08/23	3	37.75	5	37.85	38.25	-2	4,230	-0.05%
2022/08/18	12	40.56	25	40.90	39.60	-13	4,286	-0.30%
2022/08/17	10	37.50	11	38.59	38.65	-1	4,118	-0.02%
2022/08/11	0	0.00	2	36.25	36.50	-2	4,133	-0.05%
2022/08/10	3	36.07	1	35.65	35.65	2	4,122	0.05%
2022/08/03	1	37.60	1	38.65	37.40	0	4,083	0.00%
2022/08/02	1	41.15	0	0.00	40.00	1	4,073	0.02%
2022/08/01	0	0.00	1	41.10	40.05	-1	4,040	-0.02%
2022/07/27	0	0.00	3	38.23	38.30	-3	3,976	-0.08%
2022/07/26	1	37.60	2	37.98	37.60	-1	3,966	-0.03%
2022/07/22	24	41.59	0	0.00	40.00	24	3,937	0.61%
2022/07/21	1	40.45	0	0.00	40.70	1	3,917	0.03%
2022/07/14	0	0.00	2	39.38	39.50	-2	3,890	-0.05%
2022/07/12	4	36.51	0	0.00	35.80	4	3,814	0.10%
2022/07/08	1	37.50	1	38.10	38.00	0	3,734	0.00%
2022/07/07	1	36.00	2	35.95	37.35	-1	3,697	-0.03%
2022/07/06	2	36.25	0	0.00	36.05	2	3,617	0.06%
2022/07/05	1	40.45	1	39.30	36.30	0	3,529	0.00%
2022/07/01	0	0.00	3	42.60	40.10	-3	3,364	-0.09%
2022/06/30	1	46.20	0	0.00	44.55	1	3,293	0.03%
2022/06/27	1	45.95	1	46.30	45.25	0	3,068	0.00%
2022/06/24	1	41.95	0	0.00	43.45	1	2,864	0.03%
2022/06/23	2	40.03	2	40.05	41.20	0	2,582	0.00%
2022/06/22	3	41.73	4	42.09	40.00	-1	2,500	-0.04%
2022/06/21	3	39.62	6	40.38	41.30	-3	2,175	-0.14%
2022/06/20	2	38.20	0	0.00	37.70	2	1,992	0.10%
2022/06/17	2	41.40	2	42.15	41.85	0	1,881	0.00%
2022/06/15	6	38.79	4	39.21	38.50	2	1,392	0.14%
2022/06/14	10	39.70	10	37.70	37.90	0	1,315	0.00%
2022/06/13	10	38.05	13	38.30	39.00	-3	1,200	-0.25%
2022/06/10	3	36.20	2	36.00	37.50	1	914	0.11%
2022/05/31	0	0.00	1	33.20	33.20	-1	639	-0.16%
2022/05/30	1	32.60	0	0.00	33.20	1	617	0.16%
2022/05/27	0	0.00	0.3	32.75	32.80	-0.3	596	-0.06%
2022/05/26	1	30.50	0	0.00	31.10	1	542	0.18%
2022/05/25	0	0.00	0.4	30.80	30.80	-0.4	466	-0.08%
2022/05/20	0	0.00	1	26.50	26.40	-1	342	-0.29%
2022/04/25	1	24.80	0	0.00	24.55	1	292	0.34%
2021/12/10	41	32.40	41	32.90	31.65	0	3,818	0.00%
2021/12/06	0	0.00	1	27.25	27.90	-1	3,681	-0.03%
2021/12/03	1	26.80	5	26.40	26.75	-4	3,679	-0.11%
2021/12/02	0	0.00	20	26.03	26.10	-20	3,683	-0.54%
2021/11/29	5	27.40	0	0.00	27.35	5	3,735	0.13%
2021/11/26	12	30.50	1	29.60	30.05	11	3,730	0.29%
2021/11/25	10	28.20	0	0.00	29.05	10	3,635	0.28%
2021/11/24	2	26.30	0	0.00	26.45	2	3,613	0.06%
2021/11/22	0	0.00	3	27.10	26.75	-3	3,628	-0.08%
2021/11/19	3	26.68	0	0.00	26.80	3	3,627	0.08%
2021/11/02	0	0.00	4	29.80	29.20	-4	3,641	-0.11%
2021/11/01	4	29.89	2	30.18	31.10	2	3,600	0.06%
2021/10/28	1	28.80	5	29.00	28.70	-4	3,514	-0.11%
2021/10/27	0	0.00	10	30.20	30.70	-10	3,474	-0.29%
2021/10/26	0	0.00	25	31.18	29.70	-25	3,415	-0.73%
2021/10/22	0	0.00	0.1	33.20	33.00	-0.1	3,330	0.00%
2021/10/21	18	33.39	0	0.00	32.95	18	3,231	0.56%
2021/10/20	0	0.00	1	36.40	36.60	-1	3,155	-0.03%
2021/10/19	1	38.15	0	0.00	37.70	1	3,107	0.03%
2021/10/18	1	39.80	1	38.80	38.55	0	2,997	0.00%
2021/10/15	19	38.20	20.1	39.30	37.50	-1.1	2,842	-0.04%
2021/10/14	10	38.77	5.1	41.18	35.80	4.9	2,662	0.18%
2021/10/13	1	37.45	1	37.75	38.25	0	2,306	0.00%
2021/10/08	0	0.00	2	33.60	32.80	-2	1,916	-0.10%
2021/10/07	11	31.81	0	0.00	32.45	11	1,705	0.64%
2021/10/05	22	28.15	0	0.00	28.05	22	1,429	1.54%
2021/10/04	1	28.10	0	0.00	28.90	1	1,383	0.07%
2021/09/30	1	29.05	11	29.75	30.45	-10	1,020	-0.98%
2021/09/27	15	26.63	5	28.00	26.25	10	819	1.22%
2021/09/22	1	25.05	1	22.50	22.50	0	602	0.00%
2021/09/13	0	0.00	5	22.00	21.95	-5	467	-1.07%
2021/09/03	0	0.00	10	23.10	22.20	-10	380	-2.63%
2021/08/31	15	20.91	0	0.00	19.85	15	298	5.02%
2020/10/14	0	0.00	1	17.00	17.10	-1	89	-1.12%
2020/09/24	1	18.80	0	0.00	17.80	1	96	1.03%
2020/01/30	1	22.80	0	0.00	21.65	1	37	2.70%
2020/01/16	0	0.00	2	23.50	23.50	-2	44	-4.47%
2020/01/14	0	0.00	3	24.00	23.70	-3	45	-6.53%
2019/12/26	0	0.00	5	24.55	24.55	-5	82	-6.03%
2019/12/13	0	0.00	5	24.50	24.50	-5	83	-6.00%
2019/11/18	0	0.00	3	26.12	26.00	-3	88	-3.38%
2019/11/14	1	26.50	0	0.00	26.55	1	86	1.16%
2019/10/18	5	28.09	0	0.00	27.85	5	71	7.02%
2019/10/17	4	28.44	0	0.00	28.10	4	66	6.00%
2019/10/16	8	28.74	0	0.00	28.80	8	64	12.43%
2019/02/26	0	0.00	1	25.90	25.90	-1	53	-1.86%
2019/02/19	1	24.30	0	0.00	26.20	1	47	2.09%
2018/12/19	0	0.00	1	21.30	20.95	-1	15	-6.64%
2018/12/13	1	22.00	0	0.00	22.70	1	15	6.52%
2018/10/11	0	0.00	3	24.60	25.00	-3	25	-11.60%
2018/09/18	0	0.00	1	26.70	26.55	-1	71	-1.40%
2018/07/03	1	32.50	0	0.00	32.00	1	64	1.56%
2018/07/02	0	0.00	1	36.00	33.65	-1	61	-1.63%
2018/06/28	1	33.00	0	0.00	34.05	1	54	1.82%
2018/06/06	0	0.00	1	26.60	28.40	-1	36	-2.73%
2018/06/01	1	25.60	0	0.00	25.70	1	36	2.71%