台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.90%
  • 成交量
    87
  • 產業
    上櫃 電機機械類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇友 (4506)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.001113.00112.00-1233-0.43%
2024/05/221115.500.1117.50116.000.92270.40%
2024/05/150.1121.5000.00122.000.12080.05%
2024/04/291109.0000.00109.0011740.57%
2024/04/2300.001106.50110.00-1159-0.63%
2024/04/1800.000104.00103.500140-0.03%
2024/04/1000.00098.6098.8001170.00%
2024/04/03198.540.1100.5098.5011080.91%
2024/03/11183.80183.8084.400630.00%
2024/03/0600.00185.3085.40-163-1.57%
2024/02/210.184.5000.0084.600.1690.14%
2024/02/200.184.2000.0084.400.1700.14%
2024/02/190.184.4000.0084.200.1700.14%
2024/01/290.282.9000.0082.600.2780.31%
2024/01/1900.00281.8581.90-279-2.53%
2023/12/20179.0000.0079.501641.54%
2023/12/13179.7000.0079.601631.59%
2023/12/01179.0000.0078.801621.60%
2023/11/290.179.2000.0078.600.1630.16%
2023/11/280.179.1000.0078.700.1620.16%
2023/07/0300.000.181.0080.80-0.185-0.11%
2023/03/28174.2000.0074.101591.69%
2023/03/0700.00176.2076.00-153-1.88%
2023/02/24173.9000.0073.901541.85%
2023/02/21172.2000.0073.001531.88%
2023/02/15172.5000.0072.201551.79%
2023/02/14272.5000.0072.802553.57%
2022/11/03065.7000.0065.500630.05%
2022/03/3100.00168.3068.40-155-1.80%
2022/02/24167.0000.0067.201511.95%
2021/11/1800.00165.3065.30-1163-0.61%
2021/11/1700.00465.6065.50-4168-2.38%
2021/11/1500.00165.5065.50-1171-0.58%
2021/11/1000.00165.8065.60-1177-0.56%
2021/11/0400.00565.6665.80-5197-2.53%
2021/09/0800.00265.8065.80-2175-1.14%
2021/09/0300.00168.9068.20-1178-0.56%
2021/08/18562.2000.0062.5051144.35%
2021/08/161062.5500.0062.40101109.08%
2021/07/28159.0000.0058.801871.15%
2021/04/140.158.5000.0058.400.1490.10%
2020/12/2400.00056.5056.10041-0.10%
2020/08/2800.000.156.2055.70-0.146-0.19%
2020/08/2600.000.556.0056.20-0.545-1.00%
2020/08/2400.00056.0056.20044-0.08%
2020/06/2900.00158.6058.80-134-2.86%
2020/06/23158.6000.0058.601372.66%
2020/04/28056.6000.0056.6001130.04%
2020/02/2500.00160.3060.90-157-1.75%
2020/02/0600.00160.6061.20-120-4.87%
2020/01/0600.000.160.9060.90-0.119-0.50%
2019/12/18160.6000.0060.401244.12%
2019/11/25159.7000.0059.701253.95%
2019/10/220.158.2000.0058.500.1310.32%
2018/03/0200.00161.1060.20-170-1.41%
2018/02/12159.5000.0059.001741.34%
崇友 相關文章