高鋒 (4510)-凱基-林口券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
47.50
漲跌
▲1.30
漲幅
+2.81%
成交量
4,250張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	4	46.75	47.50	-4	18,296	-0.02%
2025/03/31	1	48.35	12	46.80	46.00	-11	18,912	-0.06%
2025/03/27	1	51.00	2	51.65	52.00	-1	19,523	-0.01%
2025/03/26	3	51.83	1	52.90	51.70	2	20,680	0.01%
2025/03/25	32	55.18	25	55.75	53.50	7	20,735	0.03%
2025/03/24	17	52.64	15	53.08	54.10	2	19,789	0.01%
2025/03/21	0	0.00	2	49.73	49.25	-2	19,990	-0.01%
2025/03/20	0	0.00	1	50.70	50.20	-1	20,134	0.00%
2025/03/17	5	52.82	5	53.02	52.80	0	20,543	0.00%
2025/03/14	0	0.00	2	50.20	52.00	-2	20,394	-0.01%
2025/03/13	24	51.81	11	52.66	51.40	13	20,296	0.06%
2025/03/12	2	50.60	0	0.00	50.90	2	20,035	0.01%
2025/03/11	8	49.59	8	49.44	49.50	0	19,981	0.00%
2025/03/10	2	52.05	2	52.30	51.90	0	19,993	0.00%
2025/03/07	1	53.50	8	53.80	53.40	-7	20,074	-0.03%
2025/03/06	0	0.00	1	58.10	55.70	-1	20,379	0.00%
2025/03/04	11	59.67	4	60.10	58.10	7	22,805	0.03%
2025/03/03	5	59.40	4	58.80	58.00	1	22,466	0.00%
2025/02/27	22.1	61.66	31	61.26	60.70	-9	22,195	-0.04%
2025/02/26	37	62.86	49	62.81	61.90	-12	21,502	-0.06%
2025/02/25	36	62.87	42	63.20	61.90	-6	20,656	-0.03%
2025/02/24	9	58.24	25	59.14	59.90	-16	18,310	-0.09%
2025/02/21	12	50.95	25	53.19	54.50	-13	17,306	-0.08%
2025/02/20	7	49.77	7	49.54	49.55	0	16,703	0.00%
2025/02/19	10	50.51	9	49.72	50.40	1	16,556	0.01%
2025/02/18	25	50.38	23	50.93	50.20	2	16,220	0.01%
2025/02/17	23	51.29	27	50.40	49.50	-4	15,687	-0.03%
2025/02/14	10	48.74	16	49.42	49.15	-6	14,746	-0.04%
2025/02/13	4	45.61	3	45.03	45.30	1	14,101	0.01%
2025/02/12	14	46.48	11	46.87	45.80	3	14,008	0.02%
2025/02/11	3	43.77	1	44.45	43.90	2	13,819	0.01%
2025/02/10	0	0.00	2	42.80	42.00	-2	13,961	-0.01%
2025/02/07	4	44.00	4	44.00	43.50	0	14,210	0.00%
2025/02/06	11	44.31	6	43.75	43.50	5	14,226	0.04%
2025/02/05	1	44.00	0	0.00	43.85	1	14,140	0.01%
2025/01/22	0	0.00	5	41.30	41.15	-5	14,234	-0.04%
2025/01/20	4	42.40	4	42.40	42.45	0	14,480	0.00%
2025/01/17	4	42.73	4	42.05	41.90	0	14,701	0.00%
2025/01/16	15	42.97	14	43.70	44.00	1	14,784	0.01%
2025/01/15	1	41.60	1	41.65	41.65	0	14,863	0.00%
2025/01/13	11	41.91	11	42.10	42.15	0	16,102	0.00%
2025/01/10	2	44.28	0	0.00	43.20	2	16,387	0.01%
2025/01/09	6	45.00	7	44.69	44.25	-1	16,639	-0.01%
2025/01/08	1	47.40	0	0.00	47.30	1	16,661	0.01%
2025/01/07	4	49.21	0	0.00	47.60	4	16,748	0.02%
2025/01/06	3	48.60	2	49.10	49.50	1	16,601	0.01%
2025/01/03	19	49.65	17	49.34	48.90	2	16,535	0.01%
2025/01/02	18	49.42	14	48.67	48.60	4	16,312	0.02%
2024/12/31	0	0.00	1	46.90	48.85	-1	16,108	-0.01%
2024/12/30	10	47.70	5	47.63	47.00	5	16,025	0.03%
2024/12/27	4	47.33	1	47.85	47.35	3	15,952	0.02%
2024/12/26	12	48.35	4	48.20	48.60	8	15,897	0.05%
2024/12/25	11	49.72	18	48.84	50.60	-7	15,769	-0.04%
2024/12/24	8	48.09	44	47.23	47.50	-36	15,500	-0.23%
2024/12/23	18	49.37	23	49.32	49.00	-5	15,615	-0.03%
2024/12/20	119	51.24	76	51.28	48.25	43	15,201	0.28%	大買/
2024/12/19	27	47.73	28	48.21	48.40	-1	14,053	-0.01%
2024/12/18	5	47.42	2	47.50	47.25	3	14,135	0.02%
2024/12/17	14	48.25	6	48.75	48.45	8	14,204	0.06%
2024/12/16	7	44.38	6	44.95	45.20	1	13,830	0.01%
2024/12/13	9	44.32	6	44.08	43.70	3	14,182	0.02%
2024/12/12	18	46.51	15	46.16	46.10	3	14,643	0.02%
2024/12/11	2	45.15	5	46.27	45.95	-3	15,208	-0.02%
2024/12/09	0	0.00	80	44.36	43.65	-80	15,798	-0.51%
2024/12/06	7	45.98	7	46.23	45.50	0	16,023	0.00%
2024/12/05	1	46.00	8	45.49	44.70	-7	16,625	-0.04%
2024/12/03	6	47.87	4	47.10	47.00	2	19,178	0.01%
2024/12/02	10	48.41	12	47.03	46.85	-2	19,403	-0.01%
2024/11/29	6	46.96	6	47.33	47.85	0	19,288	0.00%
2024/11/28	74	51.21	68	52.04	47.10	6	19,093	0.03%
2024/11/27	88	49.71	6	51.46	52.30	82	17,908	0.46%
2024/11/26	6	46.63	5	47.60	47.60	1	17,728	0.01%
2024/11/25	1	42.30	1	43.50	43.30	0	18,056	0.00%
2024/11/20	0	0.00	1	40.60	40.05	-1	17,931	-0.01%
2024/11/13	2	44.10	2	42.35	42.40	0	17,868	0.00%
2024/11/12	3	41.83	5	43.15	43.05	-2	17,784	-0.01%
2024/11/11	4	43.74	0	0.00	43.05	4	17,759	0.02%
2024/11/08	1	45.60	0	0.00	44.50	1	17,749	0.01%
2024/11/07	14	46.13	14	46.08	46.35	0	17,757	0.00%
2024/11/06	9	43.98	3	43.40	43.30	6	18,771	0.03%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/10/29	15	42.32	15	42.10	42.30	0	21,828	0.00%
2024/10/28	3	43.17	7	44.81	41.25	-4	21,996	-0.02%
2024/10/25	4	46.24	2	45.95	45.50	2	21,901	0.01%
2024/10/24	8	46.39	5	45.86	45.90	3	21,755	0.01%
2024/10/21	16	48.24	4	47.85	47.50	12	21,291	0.06%
2024/10/18	22	47.10	17	47.39	47.70	5	20,905	0.02%
2024/10/17	6	43.98	9	45.33	46.20	-3	20,000	-0.01%
2024/10/16	30	41.59	27	41.91	42.00	3	19,662	0.02%
2024/10/14	2	39.40	2	39.10	38.70	0	19,290	0.00%
2024/10/11	2	38.85	2	38.30	37.80	0	19,238	0.00%
2024/10/09	1	40.05	7	40.35	40.05	-6	19,274	-0.03%
2024/10/08	0	0.00	2	42.10	42.10	-2	19,421	-0.01%
2024/10/07	2	43.95	3	43.33	42.95	-1	19,876	-0.01%
2024/09/27	10	48.20	11	47.50	46.85	-1	19,983	-0.01%
2024/09/26	1	46.75	1	47.20	47.30	0	19,846	0.00%
2024/09/25	66	49.73	66	48.53	48.15	0	19,634	0.00%
2024/09/24	0	0.00	0.1	45.65	46.40	-0.1	19,226	0.00%
2024/09/23	4	47.35	20	47.00	46.40	-16	19,071	-0.08%
2024/09/20	2	50.75	1	52.10	49.50	1	18,920	0.01%
2024/09/19	8	48.83	13	49.29	50.60	-5	18,604	-0.03%
2024/09/18	2	50.40	18	50.13	49.10	-16	18,313	-0.09%
2024/09/16	40	50.63	26	49.73	50.00	14	18,066	0.08%
2024/09/13	19	50.10	13	49.71	49.30	6	17,482	0.03%
2024/09/12	39.1	48.17	53	50.11	51.40	-13.9	16,855	-0.08%
2024/09/11	26	47.26	9	46.68	46.75	17	15,938	0.11%
2024/09/10	7	48.11	12	47.48	47.30	-5	15,484	-0.03%
2024/09/09	1	51.40	0	0.00	51.00	1	15,065	0.01%
2024/09/06	12	52.17	13	52.22	52.00	-1	14,771	-0.01%
2024/09/05	50	56.28	38	54.32	52.00	12	14,007	0.09%
2024/09/04	49	55.38	42	55.10	53.50	7	12,840	0.05%
2024/09/03	13	53.56	23	55.24	55.30	-10	11,254	-0.09%
2024/09/02	5	50.46	22.5	49.53	50.30	-17.5	10,816	-0.16%
2024/08/30	3	51.80	3	49.82	49.00	0	10,409	0.00%
2024/08/29	29	55.47	20	54.20	52.90	9	9,975	0.09%
2024/08/28	13	52.29	16	51.35	53.20	-3	8,630	-0.03%
2024/08/27	13	46.49	20	46.37	48.40	-7	8,326	-0.08%
2024/08/09	0.5	40.95	30	39.80	38.35	-29.5	7,256	-0.41%
2024/08/08	43	43.39	20	42.46	42.55	23	7,135	0.32%
2024/08/07	43	40.44	45	40.66	41.60	-2	5,836	-0.03%
2024/08/06	88	35.55	97	35.11	37.85	-9	5,161	-0.17%
2024/08/05	63	38.26	45	38.72	34.45	18	4,289	0.42%
2024/08/02	26	37.21	14	35.90	38.25	12	2,874	0.42%
2024/08/01	11	34.75	1	34.70	34.80	10	2,517	0.40%
2024/07/31	12	30.97	3	31.65	31.65	9	2,339	0.38%
2024/07/16	0	0.00	0.2	35.20	30.55	-0.2	1,937	-0.01%
2024/07/15	0	0.00	0.1	31.95	32.00	-0.1	1,915	-0.01%
2024/07/12	0	0.00	4	29.83	29.60	-4	1,872	-0.21%
2024/07/11	0	0.00	1	29.80	29.55	-1	1,777	-0.06%
2024/07/10	3	27.03	17	26.78	28.60	-14	1,648	-0.85%
2024/07/09	4	25.26	44	24.73	26.00	-40	1,435	-2.79%
2024/07/08	1	23.65	0	0.00	23.65	1	942	0.11%
2024/07/04	51	19.55	35	19.51	19.55	16	849	1.88%
2024/07/03	10	17.75	0	0.00	17.80	10	735	1.36%
2024/06/12	1	16.40	0	0.00	16.45	1	787	0.13%
2024/06/11	1	17.30	0	0.00	16.55	1	780	0.13%
2024/06/07	0	0.00	4	17.75	17.70	-4	763	-0.52%
2024/06/04	0	0.00	2	16.70	16.80	-2	729	-0.27%
2024/05/31	0	0.00	2	16.70	16.60	-2	727	-0.27%
2024/05/16	0	0.00	5	16.25	16.30	-5	718	-0.70%
2024/05/10	1	16.45	0	0.00	16.50	1	713	0.14%
2024/05/08	0	0.00	30	17.10	17.10	-30	699	-4.29%
2024/05/07	1	17.10	0	0.00	17.05	1	698	0.14%
2024/05/06	3	17.05	0	0.00	16.85	3	694	0.43%
2024/04/30	5	17.41	0	17.40	17.40	5	679	0.74%
2024/04/29	0	0.00	1	17.80	17.75	-1	671	-0.15%
2024/04/24	0	0.00	10	17.80	18.15	-10	638	-1.57%
2024/04/19	2	17.25	0	0.00	17.30	2	610	0.33%
2024/04/18	0	0.00	2	17.80	17.80	-2	594	-0.34%
2024/04/17	5	17.30	5	17.60	17.65	0	585	0.00%
2024/04/16	5	16.89	0	0.00	16.95	5	576	0.87%
2024/04/15	30	17.90	0	0.00	17.80	30	562	5.33%
2024/04/12	0	0.00	3	17.67	18.05	-3	535	-0.56%
2024/04/09	6	17.86	0	0.00	17.65	6	496	1.21%
2024/04/08	43	18.07	5	17.53	18.00	38	471	8.06%