健椿 (4561)-凱基-林口券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
62.7
漲跌
▼2.6
漲幅
-3.98%
成交量
409張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	68.20	0	0.00	67.20	1	2,520	0.04%
2025/01/15	0.1	65.00	0	0.00	65.20	0.1	2,568	0.00%
2025/01/10	5	66.90	6	66.03	66.00	-1	3,009	-0.03%
2025/01/09	0	0.00	4	68.20	65.90	-4	3,050	-0.13%
2025/01/07	3	74.57	2	73.10	72.90	1	3,012	0.03%
2025/01/06	1	78.70	1	77.20	78.00	0	2,948	0.00%
2024/12/31	1	73.60	1	75.00	74.80	0	2,853	0.00%
2024/12/30	0	0.00	4	73.48	73.20	-4	2,857	-0.14%
2024/12/27	0	77.00	15	74.52	74.70	-15	2,854	-0.53%
2024/12/26	1	79.00	18.1	80.00	76.50	-17.1	2,826	-0.60%
2024/12/25	60	84.51	41	80.91	82.50	19	2,769	0.69%
2024/12/24	1	80.00	0	0.00	80.80	1	2,568	0.04%
2024/12/23	11	77.82	11	81.05	80.50	0	2,429	0.00%
2024/12/20	1	78.40	21.5	78.05	78.30	-20.5	2,195	-0.93%
2024/12/19	3	69.00	2	68.70	71.80	1	2,002	0.05%
2024/12/18	2	70.20	0	0.00	70.60	2	2,083	0.10%
2024/12/17	1	70.60	2.3	70.91	72.40	-1.3	2,139	-0.06%
2024/12/16	2	66.70	0	0.00	66.70	2	2,207	0.09%
2024/12/13	15	70.22	8.2	71.49	70.20	6.8	2,351	0.29%
2024/12/12	0	0.00	1	66.90	68.50	-1	2,350	-0.04%
2024/12/10	1	64.60	0	0.00	63.80	1	2,463	0.04%
2024/12/09	0	0.00	2	64.70	64.30	-2	2,555	-0.08%
2024/12/06	1	65.20	1	67.00	65.10	0	2,607	0.00%
2024/11/28	1	65.30	0	0.00	64.80	1	4,128	0.02%
2024/11/26	0	0.00	1	70.20	69.60	-1	4,560	-0.02%
2024/11/20	0	66.10	0	0.00	64.90	0	4,864	0.00%
2024/11/15	0	67.90	0	0.00	68.00	0	5,137	0.00%
2024/11/11	0.5	69.50	0	0.00	70.00	0.5	6,013	0.01%
2024/11/06	1	76.20	8.3	75.48	76.00	-7.3	6,102	-0.12%
2024/11/05	7	71.21	0.2	71.50	73.00	6.8	5,958	0.11%
2024/10/30	0.1	67.06	0	0.00	66.20	0.1	5,960	0.00%
2024/10/28	1	69.10	0	0.00	69.00	1	5,949	0.02%
2024/10/25	1	71.72	0	0.00	71.60	1	5,937	0.02%
2024/10/24	1	73.00	54	76.29	74.30	-53	5,924	-0.89%
2024/10/22	35	76.74	0	0.00	76.90	35	5,839	0.60%
2024/10/21	34	77.31	5	76.92	77.00	29	5,781	0.50%
2024/10/18	0	0.00	5.1	78.70	78.70	-5.1	5,581	-0.09%
2024/10/17	5	69.88	5.1	69.21	71.60	-0.1	5,446	0.00%
2024/10/16	3	65.53	1	64.30	66.70	2	5,357	0.04%
2024/10/09	1	62.00	4	61.63	61.40	-3	5,331	-0.06%
2024/10/08	1	64.90	0	0.00	63.80	1	5,317	0.02%
2024/10/07	1	70.40	8	70.29	69.00	-7	5,304	-0.13%
2024/10/04	3.1	68.74	8	69.39	69.50	-4.9	5,335	-0.09%
2024/10/01	0.1	72.10	5	72.04	71.80	-4.9	5,444	-0.09%
2024/09/30	0.1	72.80	0	0.00	72.80	0.1	5,584	0.00%
2024/09/26	8.2	76.30	0	0.00	75.00	8.2	5,615	0.15%
2024/09/25	10	78.50	17	77.12	77.20	-7	5,614	-0.12%
2024/09/24	4	75.40	1	78.00	75.30	3	5,641	0.05%
2024/09/23	13.1	76.59	12	76.63	77.00	1.1	5,714	0.02%
2024/09/20	14	78.84	11	77.38	77.50	3	5,778	0.05%
2024/09/19	13	79.95	0	0.00	80.50	13	5,692	0.23%
2024/09/18	12	80.53	19	79.46	78.80	-7	5,623	-0.12%
2024/09/16	20	75.50	26	79.02	79.70	-6	5,507	-0.11%
2024/09/13	10	74.76	0	0.00	75.00	10	5,374	0.19%
2024/09/12	5	73.40	1	73.70	75.60	4	5,361	0.07%
2024/09/11	1.5	68.90	1	68.60	68.80	0.5	5,370	0.01%
2024/09/10	1	71.50	0	0.00	69.70	1	5,353	0.02%
2024/09/09	0	0.00	3	75.60	76.00	-3	5,298	-0.06%
2024/09/06	3	79.80	1	79.20	77.40	2	5,310	0.04%
2024/09/05	30	82.00	34	77.56	79.80	-4	5,260	-0.08%
2024/09/04	28	82.61	30	81.67	80.10	-2	5,115	-0.04%
2024/09/03	21	81.73	21	83.05	83.10	0	4,713	0.00%
2024/09/02	10	76.80	4	75.20	75.60	6	4,555	0.13%
2024/08/30	24	80.83	24	80.90	79.00	0	4,460	0.00%
2024/08/29	19	79.25	5	79.34	83.00	14	4,067	0.34%
2024/08/28	7	72.76	6.3	72.58	75.50	0.7	3,837	0.02%
2024/08/26	13	64.88	13.3	66.47	66.70	-0.3	3,621	-0.01%
2024/08/21	3	63.40	4	62.95	62.00	-1	3,564	-0.03%
2024/08/20	12	64.24	10	63.60	63.80	2	3,635	0.06%
2024/08/19	1	61.90	0	0.00	62.90	1	3,552	0.03%
2024/08/16	2.3	63.94	0	0.00	63.30	2.3	3,548	0.06%
2024/08/15	13	63.12	18	63.52	62.90	-5	3,514	-0.14%
2024/08/14	3	59.43	2	59.20	59.20	1	3,224	0.03%
2024/08/08	0	0.00	2	47.15	50.00	-2	3,017	-0.07%
2024/08/07	3	42.83	2	43.30	45.50	1	3,091	0.03%
2024/08/06	2	43.05	0	0.00	41.40	2	3,122	0.06%
2024/08/05	2	46.35	2	45.30	44.75	0	3,183	0.00%
2024/08/02	0	0.00	6	49.00	49.65	-6	3,330	-0.18%
2024/08/01	0	0.00	6	48.58	49.50	-6	3,327	-0.18%
2024/07/31	0	0.00	6	46.72	46.80	-6	3,316	-0.18%
2024/07/30	0	0.00	17	46.44	47.40	-17	3,314	-0.51%
2024/07/29	8	46.86	21	46.16	46.10	-13	3,308	-0.39%
2024/07/26	0	0.00	1	49.55	49.10	-1	3,294	-0.03%
2024/07/22	4	51.98	0	0.00	51.60	4	3,286	0.12%
2024/07/18	9	53.94	0	0.00	53.80	9	3,272	0.28%
2024/07/17	16	56.00	4	56.70	55.30	12	3,260	0.37%
2024/07/16	3	55.07	2	56.30	56.30	1	3,250	0.03%
2024/07/15	2	53.90	0	0.00	53.60	2	3,239	0.06%
2024/07/12	2	53.60	0	0.00	53.60	2	3,234	0.06%
2024/07/11	8	53.99	1	54.00	53.60	7	3,229	0.22%
2024/07/10	2	54.80	0	0.00	54.50	2	3,224	0.06%
2024/07/09	2.3	53.29	2	53.90	53.80	0.3	3,217	0.01%
2024/07/08	8.3	56.13	0	0.00	55.50	8.3	3,199	0.26%
2024/07/05	10	58.02	7	59.00	57.90	3	3,169	0.09%
2024/07/04	0	0.00	2	62.00	64.30	-2	3,087	-0.06%
2024/07/03	0	0.00	2	60.00	59.20	-2	2,961	-0.07%
2024/07/02	2.4	60.33	4	60.90	59.20	-1.6	2,977	-0.05%
2024/06/28	4	60.30	19	63.17	60.00	-15	2,906	-0.52%
2024/06/27	17	60.72	1	62.00	61.60	16	2,820	0.57%
2024/06/26	6	59.60	7	61.90	62.10	-1	2,706	-0.04%
2024/06/24	3	56.83	0	0.00	55.90	3	2,616	0.11%
2024/06/18	0	0.00	2	58.20	58.40	-2	2,437	-0.08%
2024/06/13	1	54.50	0	0.00	54.50	1	2,245	0.04%
2024/06/11	4	57.75	1	57.10	57.10	3	2,141	0.14%
2024/06/03	1	54.40	0.2	51.90	56.40	0.8	1,964	0.04%
2024/05/29	1	56.60	1	56.30	54.00	0	1,910	0.00%
2024/05/28	1	57.00	0	0.00	56.80	1	1,876	0.05%
2024/05/23	0	0.00	4	50.95	57.00	-4	1,605	-0.25%
2024/05/21	5	54.32	0	0.00	54.40	5	1,489	0.34%
2024/05/20	0.2	53.00	3	52.60	52.40	-2.8	1,384	-0.20%
2024/05/14	3	47.25	0	0.00	48.00	3	1,097	0.27%
2024/05/09	25	42.75	25	43.20	42.05	0	887	0.00%
2024/05/08	50	41.75	50	42.80	41.10	0	799	0.00%
2024/03/07	0	0.00	1	35.50	36.15	-1	1,012	-0.10%
2024/03/06	2	36.85	1	37.45	36.80	1	1,011	0.10%
2024/02/29	0	0.00	8	35.26	36.00	-8	959	-0.83%
2024/02/27	0	0.00	8	34.16	34.40	-8	956	-0.84%
2024/02/19	0	0.00	7	33.21	33.55	-7	890	-0.79%