時碩工業 (4566)-凱基-林口券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
95.3
漲跌
▲3.1
漲幅
+3.36%
成交量
23,379張
產業
上市電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6	97.05	1	97.00	95.30	5	6,979	0.07%
2024/06/24	2	93.85	0	0.00	92.20	2	6,592	0.03%
2024/06/21	4	97.30	0	0.00	94.80	4	6,390	0.06%
2024/06/20	2	91.10	7	91.87	96.80	-5	5,833	-0.09%
2024/06/18	8	95.40	20	101.00	89.50	-12	4,987	-0.24%
2024/06/17	1	94.70	6	93.57	99.40	-5	4,308	-0.12%
2024/06/14	5	85.98	2	89.10	90.40	3	3,891	0.08%
2024/06/13	9	82.21	0.3	82.20	82.20	8.7	3,626	0.24%
2024/06/12	2	81.50	2	82.00	83.00	0	3,387	0.00%
2024/06/11	20.3	79.24	17	80.17	80.10	3.3	3,148	0.10%
2024/06/07	11	81.55	5	80.92	81.20	6	2,964	0.20%
2024/06/06	1	78.20	9	78.61	80.10	-8	2,448	-0.33%
2024/06/05	5	78.26	1	73.00	72.90	4	1,980	0.20%
2024/06/04	22	75.98	20	73.35	73.90	2	1,734	0.12%
2024/06/03	5	71.58	3	73.03	74.90	2	1,362	0.15%
2024/05/31	40	67.76	45	69.54	71.90	-5	1,007	-0.50%
2024/05/30	71	65.80	72	66.20	65.40	-1	821	-0.12%
2024/05/29	0	0.00	22	62.72	63.50	-22	570	-3.86%
2024/05/28	2	57.30	0	0.00	57.80	2	397	0.50%
2024/05/24	1	56.70	5	56.56	55.60	-4	343	-1.16%
2024/05/23	0	0.00	1	55.00	56.10	-1	317	-0.31%
2024/05/22	5	53.10	0	0.00	53.10	5	283	1.77%
2024/05/20	0	0.00	6	52.75	52.90	-6	278	-2.16%
2024/05/17	0	0.00	5	53.00	52.90	-5	276	-1.81%
2024/05/15	1	53.30	0	0.00	52.70	1	273	0.37%
2024/04/02	0	0.00	8	52.29	51.80	-8	211	-3.79%
2024/03/12	1	53.60	0	0.00	53.50	1	213	0.47%
2024/03/06	0	0.00	2	55.00	54.60	-2	223	-0.90%
2023/12/21	1	53.00	0	0.00	52.80	1	377	0.26%
2023/12/18	0	0.00	1	54.40	53.90	-1	438	-0.23%
2023/12/13	0	0.00	1	54.00	53.30	-1	437	-0.23%
2023/12/01	0	0.00	1	54.50	55.10	-1	442	-0.23%
2023/11/22	1	53.60	0	0.00	53.80	1	436	0.23%
2023/11/21	5	54.00	0	0.00	53.70	5	441	1.13%
2023/11/09	0	0.00	4	50.80	51.30	-4	466	-0.86%
2023/10/06	1	54.00	0	0.00	54.00	1	1,812	0.06%
2023/09/27	0	0.00	1	55.60	56.40	-1	2,631	-0.04%
2023/09/26	2	57.05	0	0.00	56.00	2	2,754	0.07%
2023/08/29	0	0.00	5	53.06	52.80	-5	3,256	-0.15%
2023/08/25	0	0.00	2	52.80	52.50	-2	3,254	-0.06%
2023/08/14	5	51.86	0	0.00	51.60	5	3,314	0.15%
2023/08/10	1	53.40	0	0.00	53.10	1	3,331	0.03%
2023/08/07	2	56.70	2	56.90	56.90	0	3,383	0.00%
2023/07/31	6	58.07	1	58.10	58.10	5	3,496	0.14%
2023/07/28	4	58.05	2	58.10	58.00	2	3,578	0.06%
2023/07/27	3	59.70	3	59.30	59.40	0	3,645	0.00%
2023/07/26	9	58.98	0	0.00	58.80	9	3,707	0.24%
2023/07/25	1	58.70	0	0.00	59.70	1	3,841	0.03%
2023/07/24	8	59.71	2	59.30	58.80	6	3,974	0.15%
2023/07/21	4	60.60	1	60.50	60.60	3	4,127	0.07%
2023/07/20	6	59.50	0	0.00	61.00	6	4,352	0.14%
2023/07/19	13	64.22	10	70.61	61.10	3	4,331	0.07%
2023/07/18	0	0.00	13	67.63	67.80	-13	3,659	-0.36%
2023/07/17	2	61.70	2	61.60	61.70	0	3,429	0.00%
2023/07/14	8	62.25	3	62.40	62.30	5	3,541	0.14%
2023/07/13	2	63.00	6	62.50	62.00	-4	3,675	-0.11%
2023/07/10	10	63.92	8	63.76	63.00	2	3,688	0.05%
2023/07/07	8	66.10	6	66.02	65.70	2	3,630	0.06%
2023/07/06	13	67.35	12	67.22	66.50	1	3,531	0.03%
2023/07/05	22	71.15	13	70.02	72.60	9	3,282	0.27%
2023/07/04	2	64.10	2	66.00	66.00	0	2,954	0.00%
2023/07/03	0	0.00	10	60.15	60.00	-10	2,875	-0.35%
2023/06/30	10	58.50	0	0.00	58.80	10	2,852	0.35%
2023/06/29	1	59.60	0	0.00	59.60	1	2,835	0.04%
2023/06/28	1	60.70	0	0.00	60.50	1	2,806	0.04%
2023/06/26	0	0.00	16	60.79	62.70	-16	2,717	-0.59%
2023/06/21	1	57.60	1	60.00	59.60	0	2,631	0.00%
2023/06/19	1	59.40	0	0.00	58.50	1	2,587	0.04%
2023/06/16	1	61.70	5	62.00	58.80	-4	2,563	-0.16%
2023/06/15	6	58.20	3	59.97	58.70	3	2,448	0.12%
2023/06/14	0	0.00	2	54.55	54.70	-2	2,368	-0.08%
2023/06/07	1	54.70	0	0.00	54.70	1	2,374	0.04%
2023/06/06	0	55.50	0	0.00	55.00	0	2,388	0.00%
2023/06/05	0	0.00	1	55.60	55.80	-1	2,382	-0.04%
2023/06/01	0	0.00	1	53.70	53.60	-1	2,382	-0.04%
2023/05/30	1	53.60	0	0.00	53.60	1	2,386	0.04%
2023/05/26	0	0.00	1	54.50	54.20	-1	2,387	-0.04%
2023/05/22	0	0.00	1	55.00	55.20	-1	2,392	-0.04%
2023/05/19	0	0.00	6	54.00	54.10	-6	2,407	-0.25%
2023/05/18	2	54.35	0	0.00	54.30	2	2,398	0.08%
2023/05/16	3	54.63	2	54.05	54.30	1	2,355	0.04%
2023/05/11	2	56.25	0	0.00	56.10	2	2,316	0.09%
2023/05/10	3	58.80	1	59.20	58.50	2	2,291	0.09%
2023/05/09	21	58.98	1	59.40	58.60	20	2,277	0.88%
2023/05/08	2	62.60	0	0.00	62.30	2	2,229	0.09%
2023/05/05	3	64.90	6	63.95	64.20	-3	2,197	-0.14%
2023/05/04	7	65.29	5	64.90	65.30	2	2,158	0.09%
2023/05/03	3	64.40	1	65.40	63.90	2	2,060	0.10%
2023/05/02	4	63.23	0	0.00	63.00	4	1,976	0.20%
2023/04/28	5	65.20	6	67.07	65.00	-1	1,907	-0.05%
2023/04/27	5	63.46	0	0.00	64.40	5	1,761	0.28%
2023/04/26	3	67.10	1	66.20	64.20	2	1,619	0.12%
2023/04/25	4	68.18	5	67.46	65.70	-1	1,448	-0.07%
2023/04/20	0	0.00	2	63.30	61.70	-2	1,117	-0.18%
2023/04/19	3	63.60	0	0.00	64.40	3	1,063	0.28%
2023/04/18	14	65.36	110	64.52	63.90	-96	926	-10.36%	大賣/
2023/04/14	9	56.46	0	0.00	55.50	9	715	1.26%
2023/04/13	11	56.01	3	56.20	55.60	8	707	1.13%
2023/04/12	14	55.56	0	0.00	55.40	14	698	2.00%
2023/04/11	1	55.30	0	0.00	55.30	1	691	0.14%
2023/04/10	65	55.93	0	0.00	55.20	65	687	9.45%
2023/04/06	3	55.60	0	0.00	54.80	3	652	0.46%
2023/02/17	0	0.00	1	55.10	55.60	-1	913	-0.11%
2023/02/10	1	54.00	0	0.00	52.60	1	928	0.11%
2022/12/02	0	0.00	2	57.20	57.20	-2	1,188	-0.17%
2022/11/28	2	58.40	2	58.60	57.80	0	1,129	0.00%
2022/11/25	2	57.90	0	0.00	57.70	2	1,044	0.19%
2022/11/22	1	54.30	1	55.20	56.30	0	943	0.00%
2022/10/14	0	0.00	1	53.60	53.60	-1	998	-0.10%
2022/09/29	1	52.10	0	0.00	52.10	1	867	0.12%
2022/09/28	0	0.00	1	50.00	49.85	-1	859	-0.12%
2022/09/22	0	0.00	1	56.70	56.80	-1	803	-0.12%
2022/09/13	31	62.39	0	0.00	61.80	31	679	4.56%
2022/09/06	30	56.00	0	0.00	55.90	30	489	6.12%
2022/08/08	0	0.00	2	50.20	50.30	-2	276	-0.72%
2022/08/05	1	51.60	0	0.00	51.60	1	272	0.37%
2022/08/03	1	54.80	10	54.15	52.30	-9	268	-3.35%
2022/08/02	10	52.50	0	0.00	52.80	10	225	4.43%
2022/06/10	0	48.45	0	0.00	48.40	0	141	0.00%
2022/06/06	0	0.00	3	52.47	52.70	-3	113	-2.65%
2022/06/02	3	49.97	0	0.00	50.00	3	88	3.38%
2022/05/23	0	0.00	2	49.30	48.50	-2	58	-3.44%
2022/04/01	1	43.25	0	0.00	43.30	1	59	1.69%
2022/03/29	1	43.55	0	0.00	43.55	1	80	1.25%
2021/12/24	0	0.00	10	45.30	45.30	-10	69	-14.41%
2021/04/06	1	61.80	1	62.40	63.50	0	1,695	0.00%
2021/04/01	1	61.00	0	0.00	60.80	1	1,705	0.06%
2021/03/18	0	0.00	22	62.18	62.10	-22	1,805	-1.22%
2021/03/16	22	64.12	0	0.00	64.20	22	1,798	1.22%
2021/03/02	0	0.00	1	64.80	63.00	-1	1,748	-0.06%
2021/02/23	1	68.00	5	69.30	68.50	-4	1,685	-0.24%
2021/02/22	4	70.20	1	69.20	69.50	3	1,649	0.18%
2021/02/19	13	68.22	10	67.72	69.30	3	1,592	0.19%
2021/02/18	3	67.50	8	67.50	67.50	-5	1,472	-0.34%
2021/02/03	3	60.30	0	0.00	59.20	3	1,353	0.22%
2021/02/01	7	63.34	3	62.97	60.40	4	1,300	0.31%
2021/01/29	4	71.88	3	64.53	64.20	1	1,208	0.08%
2021/01/27	2	62.00	13	64.79	64.90	-11	861	-1.28%
2021/01/21	6	58.92	0	0.00	59.10	6	762	0.79%
2021/01/20	0	0.00	13	59.77	58.10	-13	738	-1.76%
2021/01/19	5	56.60	0	0.00	56.70	5	690	0.72%
2021/01/18	5	56.20	0	0.00	58.30	5	679	0.74%
2021/01/15	3	58.50	0	0.00	58.50	3	657	0.46%
2021/01/14	0	0.00	27	58.92	58.80	-27	619	-4.36%
2021/01/13	0	0.00	10	57.50	57.20	-10	514	-1.94%
2021/01/08	15	53.27	0	0.00	53.00	15	472	3.18%
2021/01/07	5	50.90	0	0.00	50.90	5	445	1.12%
2021/01/06	20	54.73	0	0.00	50.70	20	437	4.57%
2021/01/05	5	56.10	0	0.00	56.30	5	412	1.21%
2020/12/28	1	52.90	1	51.80	52.00	0	271	0.00%
2020/12/21	4	44.98	4	45.15	47.30	0	168	0.00%
2020/12/07	0	0.00	1	39.25	39.30	-1	88	-1.14%
2020/10/27	0	0.00	1	38.90	38.30	-1	78	-1.28%
2020/10/05	0	0.00	1	36.35	36.35	-1	91	-1.09%
2020/09/01	1	38.05	0	0.00	37.95	1	131	0.76%
2020/08/03	1	37.50	0	0.00	37.10	1	229	0.44%
2020/07/27	1	39.50	0	0.00	38.70	1	244	0.41%
2020/05/20	1	42.60	1	42.30	42.30	0	270	0.00%
2020/02/27	0	0.00	1	43.45	43.40	-1	225	-0.44%
2020/02/04	0	0.00	1	43.95	45.00	-1	394	-0.25%
2020/02/03	0	0.00	1	42.40	42.65	-1	396	-0.25%
2019/11/29	0	0.00	2	52.30	51.90	-2	839	-0.24%
2019/11/28	0	0.00	5	52.70	52.70	-5	853	-0.59%
2019/11/26	3	54.43	2	54.55	53.30	1	874	0.11%
2019/11/14	2	52.65	1	53.70	53.70	1	1,060	0.09%
2019/11/11	5	53.74	2	54.30	52.70	3	1,077	0.28%
2019/11/07	8	56.84	4	56.20	56.20	4	1,078	0.37%
2019/11/06	0	0.00	1	57.20	57.50	-1	1,088	-0.09%
2019/11/04	2	59.50	0	0.00	59.00	2	1,104	0.18%
2019/10/29	1	58.00	1	57.60	56.50	0	1,123	0.00%
2019/10/25	2	57.50	0	0.00	57.00	2	1,219	0.16%
2019/10/21	1	54.80	1	55.10	57.60	0	1,146	0.00%
2019/10/17	0	0.00	2	52.50	54.80	-2	1,070	-0.19%
2019/10/15	0	0.00	12	50.71	51.50	-12	1,025	-1.17%
2019/10/08	1	50.80	0	0.00	49.25	1	1,015	0.10%
2019/09/27	1	50.70	0	0.00	49.20	1	1,012	0.10%
2019/09/20	0	0.00	20	50.39	50.90	-20	993	-2.01%
2019/09/18	0	0.00	4	51.70	51.50	-4	980	-0.41%
2019/09/17	5	52.00	0	0.00	51.90	5	972	0.51%
2019/09/12	2	51.30	0	0.00	51.70	2	925	0.22%
2019/09/10	2	50.40	0	0.00	50.10	2	903	0.22%
2019/09/09	10	49.68	0	0.00	49.20	10	889	1.12%
2019/09/04	0	0.00	2	48.90	49.45	-2	863	-0.23%
2019/09/02	11	49.39	1	49.40	49.00	10	849	1.18%
2019/08/29	2	48.45	0	0.00	48.30	2	816	0.25%
2019/08/20	2	52.50	5	53.36	51.10	-3	694	-0.43%
2019/08/19	0	0.00	12	49.00	51.90	-12	604	-1.98%
2019/08/06	1	47.50	0	0.00	48.40	1	482	0.21%
2019/08/05	1	49.10	0	0.00	49.10	1	463	0.22%
2019/08/02	14	47.56	0	0.00	47.50	14	423	3.30%
2019/07/29	0	0.00	1	46.15	47.35	-1	279	-0.36%
2019/05/08	0	0.00	3	43.65	43.80	-3	190	-1.57%
2019/05/07	1	44.45	0	0.00	44.35	1	189	0.53%
2019/05/06	1	44.45	0	0.00	44.30	1	190	0.53%
2019/05/03	1	46.30	0	0.00	45.70	1	195	0.51%
2019/04/24	1	46.20	0	0.00	46.20	1	183	0.54%
2019/02/27	0	0.00	1	45.45	45.45	-1	82	-1.21%
2019/02/25	1	47.30	0	0.00	46.60	1	75	1.32%
2018/07/03	3	53.40	0	0.00	52.80	3	82	3.64%
2018/06/21	4	53.00	0	0.00	52.50	4	87	4.59%
2018/06/20	0	0.00	2	52.55	52.40	-2	88	-2.27%
2018/06/13	0	0.00	2	53.10	53.10	-2	93	-2.13%
2018/06/12	0	0.00	2	53.50	53.30	-2	94	-2.11%
2018/06/05	0	0.00	1	53.50	53.50	-1	102	-0.98%
2018/05/31	6	55.05	0	0.00	54.10	6	112	5.33%
2018/04/10	1	60.80	0	0.00	60.80	1	305	0.33%
2018/03/30	0	0.00	2	64.90	65.50	-2	299	-0.67%
2018/03/27	0	0.00	1	65.10	64.70	-1	296	-0.34%
2018/03/26	1	64.60	0	0.00	64.40	1	294	0.34%
2018/03/20	1	64.20	0	0.00	64.10	1	287	0.35%
2018/03/08	1	64.60	0	0.00	65.00	1	271	0.37%
2018/02/26	0	0.00	2	70.65	69.50	-2	244	-0.82%
2018/02/23	0	0.00	7	73.36	71.50	-7	237	-2.95%
2018/02/22	1	68.00	0	0.00	70.70	1	226	0.44%
2018/02/12	2	71.65	0	0.00	70.80	2	206	0.97%
2018/02/09	4	73.30	0	0.00	73.50	4	194	2.05%
2018/02/08	5	78.56	0	0.00	77.50	5	168	2.96%
2018/02/06	2	73.15	0	0.00	71.70	2	122	1.63%
2018/02/05	0	0.00	2	78.10	79.20	-2	100	-1.99%