永昕 (4726)-凱基-林口券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.00
漲跌
▲0.10
漲幅
+0.22%
成交量
789張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	44.78	0	0.00	45.00	2	777	0.26%
2024/12/02	24	46.84	0	0.00	44.90	24	780	3.08%
2024/11/20	1	45.30	0	0.00	45.65	1	733	0.14%
2024/11/18	0	0.00	1	46.15	45.75	-1	822	-0.12%
2024/11/14	1	47.50	0	0.00	47.10	1	862	0.12%
2024/11/06	0	0.00	1	50.00	49.65	-1	931	-0.11%
2024/10/24	1	51.50	0	0.00	51.50	1	1,216	0.08%
2024/10/21	1	49.75	0	0.00	50.50	1	1,565	0.06%
2024/10/18	1	49.95	1	49.20	49.00	0	1,754	0.00%
2024/10/17	0	0.00	2	49.28	49.70	-2	1,861	-0.11%
2024/10/16	4	47.58	2	48.40	47.85	2	1,897	0.11%
2024/10/15	1	47.00	0	0.00	46.85	1	1,945	0.05%
2024/10/11	1	45.70	0	0.00	45.00	1	2,120	0.05%
2024/09/27	0	0.00	10	48.20	48.15	-10	2,718	-0.37%
2024/09/11	10	45.80	0	0.00	46.65	10	4,368	0.23%
2024/09/04	1	47.15	0	0.00	47.05	1	4,841	0.02%
2024/08/29	2	50.70	0	0.00	50.10	2	5,317	0.04%
2024/08/20	0	0.00	2	52.00	54.00	-2	5,332	-0.04%
2024/08/16	2	49.80	0	0.00	50.10	2	5,247	0.04%
2024/08/14	4	50.40	0	0.00	50.30	4	5,221	0.08%
2024/08/13	0	0.00	2	51.30	51.20	-2	5,222	-0.04%
2024/08/09	0	0.00	14	51.37	51.00	-14	5,231	-0.27%
2024/08/08	2	48.20	0	0.00	48.20	2	5,209	0.04%
2024/08/07	0	0.00	2	49.40	49.55	-2	5,202	-0.04%
2024/08/05	10	48.55	0	0.00	48.55	10	5,159	0.19%
2024/08/02	14	54.47	0	0.00	53.90	14	5,141	0.27%
2024/08/01	0	0.00	2	57.10	57.10	-2	5,133	-0.04%
2024/07/30	0	0.00	2	58.30	58.10	-2	5,113	-0.04%
2024/07/29	6	57.87	4	57.43	56.00	2	5,081	0.04%
2024/07/26	1	60.10	1	59.70	60.00	0	5,012	0.00%
2024/07/23	0	0.00	1	60.00	60.90	-1	4,907	-0.02%
2024/07/22	0	0.00	1	60.00	58.10	-1	4,794	-0.02%
2024/07/19	1	59.10	4	59.95	58.80	-3	4,762	-0.06%
2024/07/18	4	59.58	3	59.50	59.40	1	4,617	0.02%
2024/07/17	1	56.90	0	0.00	58.20	1	4,683	0.02%
2024/07/16	5	58.52	3	59.60	58.10	2	4,694	0.04%
2024/07/15	0	0.00	16	60.30	59.60	-16	4,678	-0.34%
2024/07/12	15	60.74	0	0.00	59.50	15	4,648	0.32%
2024/07/11	1	59.80	0	0.00	60.70	1	4,594	0.02%
2024/07/10	1	60.70	0	0.00	60.40	1	4,544	0.02%
2024/07/09	0.2	57.00	1	58.70	58.90	-0.8	4,456	-0.02%
2024/07/08	0	0.00	7	58.93	59.20	-7	4,376	-0.16%
2024/07/05	4	57.63	0	0.00	57.10	4	4,286	0.09%
2024/07/04	12	57.42	2	57.90	58.10	10	4,256	0.23%
2024/07/02	2	59.10	0	0.00	59.10	2	4,065	0.05%
2024/06/28	3	61.03	6	61.30	59.00	-3	3,897	-0.08%
2024/06/26	5	62.20	1	63.00	62.20	4	3,532	0.11%
2024/06/21	1	61.30	1	60.40	60.60	0	3,106	0.00%
2024/06/20	1	61.80	1	61.90	61.50	0	2,995	0.00%
2024/06/19	1	59.20	0	0.00	58.20	1	2,832	0.04%
2024/06/18	10	59.95	11	59.44	58.50	-1	2,697	-0.04%
2024/06/17	2	55.70	0	0.00	55.70	2	2,398	0.08%
2024/06/11	0	0.00	3	50.20	50.60	-3	2,017	-0.15%
2024/06/06	3	48.75	0	0.00	48.65	3	1,854	0.16%
2024/06/04	0	0.00	10	50.40	48.55	-10	1,556	-0.64%
2024/05/02	0	0.00	0	44.00	43.85	0	1,195	0.00%
2024/04/26	10	44.40	0	0.00	43.85	10	1,182	0.85%
2024/04/23	0	0.00	2	46.40	46.40	-2	1,050	-0.19%
2024/04/18	10	44.95	8	44.98	44.90	2	781	0.26%
2024/04/15	2	42.15	7	42.41	41.80	-5	658	-0.76%
2024/04/12	0	0.00	5	41.70	41.65	-5	619	-0.81%
2023/11/27	1	37.00	1	37.55	37.15	0	294	0.00%
2023/11/24	0	0.00	2	35.70	35.80	-2	272	-0.73%
2023/11/20	0	0.00	8	36.27	36.30	-8	264	-3.02%
2023/11/01	10	35.08	0	0.00	35.10	10	385	2.59%
2023/10/27	1	36.00	0	0.00	35.85	1	484	0.21%
2023/09/19	0	0.00	1	39.15	38.70	-1	1,525	-0.07%
2023/08/29	0	0.00	1	38.50	38.65	-1	1,986	-0.05%
2023/08/22	1	38.95	0	0.00	38.65	1	1,978	0.05%
2023/08/01	0	0.00	1	45.15	44.20	-1	1,871	-0.05%
2023/07/31	0	0.00	1	44.80	44.50	-1	1,829	-0.05%
2023/07/26	0	0.00	1	47.50	45.05	-1	1,731	-0.06%
2023/07/25	4	46.93	1	49.25	49.00	3	1,575	0.19%
2023/07/20	0	0.00	1	44.70	44.25	-1	1,256	-0.08%
2023/07/19	1	45.35	0	0.00	45.95	1	1,188	0.08%
2023/07/06	0	0.00	5	43.75	42.90	-5	1,000	-0.50%
2023/07/03	0	0.00	30	43.23	42.90	-30	981	-3.06%
2023/06/30	0	0.00	1	43.05	42.85	-1	972	-0.10%
2023/06/29	0	0.00	1	43.20	42.85	-1	956	-0.10%
2023/06/19	0	0.00	1	43.75	42.30	-1	922	-0.11%
2023/06/13	1	42.45	0	0.00	41.90	1	844	0.12%
2023/06/08	2	43.88	1	43.60	43.60	1	792	0.13%
2023/06/07	2	42.58	1	42.90	43.10	1	704	0.14%
2023/06/06	5	41.00	0	0.00	40.15	5	593	0.84%
2023/06/01	0	0.00	5	39.37	39.40	-5	540	-0.93%
2023/05/04	1	40.55	1	39.70	39.90	0	856	0.00%
2023/04/21	0.2	38.50	0	0.00	38.00	0.2	834	0.03%
2023/04/19	0	0.00	1	40.45	40.20	-1	792	-0.13%
2023/04/17	0.1	39.85	3	39.95	39.55	-2.9	774	-0.37%
2023/04/10	0.1	39.10	0	0.00	38.90	0.1	784	0.01%
2023/03/16	3	37.60	0	0.00	37.40	3	989	0.30%
2023/03/14	1	38.25	0	0.00	38.10	1	1,052	0.10%
2023/02/21	0	0.00	3	40.60	40.65	-3	1,332	-0.23%
2023/02/13	0	0.00	0.1	40.55	40.25	-0.1	1,349	-0.01%
2023/02/08	0	0.00	5	42.00	41.20	-5	1,325	-0.38%
2023/02/07	1	41.60	1	41.35	40.75	0	1,276	0.00%
2023/02/06	0	0.00	3	38.97	39.80	-3	1,206	-0.25%
2023/01/12	0.1	36.00	0	0.00	36.10	0.1	1,219	0.01%
2023/01/11	0	36.45	0	0.00	36.30	0	1,222	0.00%
2023/01/10	0.2	36.83	0	0.00	36.45	0.2	1,224	0.02%
2023/01/05	0.2	37.20	0	0.00	36.95	0.2	1,283	0.01%
2023/01/04	0.2	37.20	0	0.00	37.10	0.2	1,294	0.01%
2022/12/28	0	38.30	0	0.00	38.20	0	1,342	0.00%
2022/12/27	0.2	38.50	0	0.00	39.00	0.2	1,350	0.01%
2022/12/26	0	39.65	0	0.00	39.40	0	1,358	0.00%
2022/12/22	0	37.80	0	0.00	37.80	0	1,377	0.00%
2022/12/20	0.1	37.10	0	0.00	37.10	0.1	1,441	0.01%
2022/12/15	0	0.00	1	39.75	38.70	-1	1,612	-0.06%
2022/12/12	1	39.95	0	0.00	39.35	1	1,636	0.06%
2022/12/06	0.8	40.00	0	0.00	38.60	0.8	1,826	0.04%
2022/12/02	0	0.00	1	38.95	39.20	-1	1,888	-0.05%
2022/12/01	3	38.65	10	38.90	38.70	-7	1,922	-0.36%
2022/11/21	0	0.00	1	36.95	36.65	-1	4,586	-0.02%
2022/11/04	0	0.00	2	34.00	34.05	-2	4,980	-0.04%
2022/11/02	3	34.50	0	0.00	34.50	3	4,961	0.06%
2022/10/18	2	36.60	0	0.00	36.00	2	5,167	0.04%
2022/10/11	10	36.50	0	0.00	36.45	10	5,093	0.20%
2022/09/27	10	39.00	0	0.00	40.00	10	4,925	0.20%
2022/09/20	10	42.50	0	0.00	42.30	10	4,788	0.21%
2022/09/07	0	0.00	1	45.20	44.10	-1	4,342	-0.02%
2022/09/06	20	45.90	0	0.00	44.95	20	4,255	0.47%
2022/09/05	0	0.00	1	48.90	47.80	-1	4,067	-0.02%
2022/09/01	13	51.27	15	52.03	51.20	-2	3,661	-0.05%
2022/08/31	5	51.52	8	52.38	51.20	-3	3,410	-0.09%
2022/08/30	4.3	49.19	55	49.55	50.00	-50.8	2,780	-1.83%
2022/08/29	0	0.00	1	46.35	48.30	-1	1,923	-0.05%
2022/08/26	0	0.00	2	44.65	43.95	-2	1,620	-0.12%
2022/08/25	0	0.00	2	45.38	43.30	-2	1,399	-0.14%
2022/08/24	2	44.20	1	45.00	45.75	1	1,083	0.09%
2022/08/03	5	38.60	0	0.00	38.10	5	773	0.65%
2022/08/01	20	40.15	0	0.00	39.85	20	768	2.60%
2022/07/25	2	41.30	2	40.60	40.20	0	566	0.00%
2022/07/05	1	37.00	0	0.00	38.05	1	601	0.17%
2022/07/01	0	0.00	2	39.85	38.30	-2	581	-0.34%
2022/06/30	3	42.77	0	0.00	40.10	3	573	0.52%
2022/06/13	1	38.00	0	0.00	37.70	1	479	0.21%
2022/06/10	1	38.90	0	0.00	38.65	1	482	0.21%
2022/06/08	1	37.25	0	0.00	37.20	1	476	0.21%
2022/04/18	0	0.00	5	44.50	44.40	-5	1,123	-0.45%
2022/03/28	0	0.00	0	42.70	42.00	0	1,077	0.00%
2022/03/23	0	0.00	0	41.00	41.00	0	1,044	0.00%
2022/03/04	5	41.30	0	0.00	41.00	5	1,014	0.49%
2022/03/03	5	42.15	0	0.00	42.00	5	1,013	0.49%
2022/03/01	0	0.00	0.2	42.10	42.10	-0.2	1,024	-0.02%
2022/02/25	11	41.80	0	0.00	42.10	11	1,013	1.09%
2022/02/24	1	44.28	11.2	43.49	42.10	-10.2	996	-1.02%
2022/02/23	0	46.65	0	0.00	46.60	0	948	0.00%
2022/02/22	14	46.90	7	48.93	49.00	7	918	0.76%
2022/02/17	0	0.00	0	41.45	40.80	0	692	0.00%
2022/02/16	10	40.23	0	0.00	40.10	10	676	1.48%
2022/02/15	5	39.80	0	0.00	39.50	5	665	0.75%
2022/02/10	20	39.75	0	0.00	39.65	20	654	3.05%
2022/02/08	5	39.90	0	0.00	40.20	5	638	0.78%
2022/02/07	5	41.70	0	0.00	40.30	5	635	0.79%
2022/01/26	0	41.45	1	41.10	41.10	-1	640	-0.15%
2022/01/25	0	0.00	2.1	41.83	41.95	-2.1	609	-0.34%
2022/01/21	0	0.00	5	39.21	38.80	-5	558	-0.89%
2022/01/18	0.1	39.50	0	0.00	39.15	0.1	566	0.01%
2022/01/17	2	40.75	0	0.00	40.30	2	558	0.36%
2022/01/10	0	0.00	28	38.25	38.25	-28	492	-5.68%
2022/01/03	0	0.00	5	37.70	37.70	-5	500	-1.00%
2021/12/30	0	0.00	1	37.70	37.90	-1	505	-0.20%
2021/12/29	2	37.05	0	0.00	37.25	2	507	0.39%
2021/12/28	0	0.00	3	38.00	37.60	-3	507	-0.59%
2021/12/27	5	38.10	0	0.00	37.85	5	529	0.94%
2021/12/24	1	38.30	0	0.00	38.00	1	533	0.19%
2021/12/23	2	40.00	0	0.00	40.00	2	512	0.39%
2021/12/17	10	38.40	0	0.00	38.10	10	479	2.09%
2021/11/19	0	0.00	5	39.80	38.60	-5	602	-0.83%
2021/11/18	5	38.89	0	0.00	39.75	5	580	0.86%
2021/11/08	0	0.00	5	36.07	36.15	-5	653	-0.76%
2021/10/28	3	35.80	0	0.00	35.50	3	814	0.37%
2021/10/27	2	35.20	0	0.00	35.35	2	909	0.22%
2021/10/08	2	34.00	0	0.00	34.05	2	1,408	0.14%
2021/09/29	0	0.00	19.3	37.85	37.85	-19.3	1,641	-1.18%
2021/09/06	0	0.00	3	42.15	41.00	-3	1,916	-0.16%
2021/08/12	3	41.20	0	0.00	41.20	3	2,732	0.11%
2021/08/10	5	42.65	0	0.00	41.95	5	2,881	0.17%
2021/08/03	0	0.00	11	45.47	44.35	-11	3,328	-0.33%
2021/08/02	11	46.07	5	46.36	46.20	6	3,280	0.18%
2021/07/30	0	0.00	2	43.75	44.50	-2	3,188	-0.06%
2021/07/29	1	42.95	0	0.00	43.25	1	3,100	0.03%
2021/07/28	0	0.00	5	41.07	41.15	-5	3,044	-0.16%
2021/07/20	2	43.55	4	43.79	42.25	-2	3,190	-0.06%
2021/07/16	0	0.00	2	41.40	41.40	-2	3,055	-0.07%
2021/07/15	5	41.25	0	0.00	41.10	5	3,069	0.16%
2021/07/14	2	41.00	0	0.00	40.65	2	3,095	0.06%
2021/07/13	0	0.00	5	41.50	41.25	-5	3,117	-0.16%
2021/07/08	0	0.00	20	40.80	41.30	-20	3,227	-0.62%
2021/07/07	20	40.46	0	0.00	40.35	20	3,578	0.56%
2021/07/01	4	42.35	0	0.00	42.20	4	4,081	0.10%
2021/06/30	0	0.00	22	43.12	42.85	-22	4,062	-0.54%
2021/06/29	0	0.00	12	41.67	41.20	-12	4,015	-0.30%
2021/06/28	11	40.86	0	0.00	40.80	11	4,008	0.27%
2021/06/23	0	0.00	2	42.23	42.10	-2	4,003	-0.05%
2021/06/22	0	0.00	1	42.30	42.00	-1	4,066	-0.02%
2021/06/17	0	0.00	30	41.88	41.75	-30	4,055	-0.74%
2021/06/16	5	42.46	12	41.68	41.55	-7	4,052	-0.17%
2021/06/15	44	43.42	4	43.03	42.35	40	4,034	0.99%
2021/06/11	0	0.00	15	45.40	44.05	-15	3,993	-0.38%
2021/06/10	0	46.50	3	46.07	45.50	-3	3,931	-0.08%
2021/06/09	19	44.75	18	43.21	44.65	1	3,760	0.03%
2021/06/08	0	0.00	2	41.45	42.45	-2	3,540	-0.06%
2021/06/07	10	39.56	0	0.00	38.60	10	3,473	0.29%
2021/06/04	6	38.65	5	38.25	38.25	1	3,451	0.03%
2021/06/02	4	39.16	15	38.77	38.75	-11	3,442	-0.32%
2021/06/01	7	37.99	0	0.00	38.90	7	3,441	0.20%
2021/05/31	8	40.96	5	39.05	39.05	3	3,410	0.09%
2021/05/28	0	0.00	15	41.30	41.15	-15	3,372	-0.44%
2021/05/27	7	40.65	7	41.35	41.35	0	3,363	0.00%
2021/05/25	6	40.53	5	40.60	40.60	1	3,370	0.03%
2021/05/21	3	41.67	0	0.00	41.25	3	3,444	0.09%
2021/05/20	0	0.00	7	42.97	41.75	-7	3,494	-0.20%
2021/05/17	2	43.40	2	46.33	46.45	0	3,370	0.00%
2021/05/14	0	0.00	3	42.65	42.25	-3	3,171	-0.09%
2021/05/13	7	40.88	5	41.00	41.00	2	3,099	0.06%
2021/05/12	7	42.12	3	40.90	40.65	4	3,021	0.13%
2021/05/11	3	39.40	6	39.14	40.30	-3	2,907	-0.10%
2021/05/10	6	42.05	0	0.00	41.05	6	2,880	0.21%
2021/05/07	8	39.89	6	41.00	41.00	2	2,870	0.07%
2021/05/04	3	43.98	3	41.50	41.50	0	2,819	0.00%
2021/05/03	3	49.20	33	47.88	46.00	-30	2,771	-1.08%
2021/04/29	1	45.55	11	46.05	45.35	-10	2,680	-0.37%
2021/04/28	4	46.00	3	45.05	45.05	1	2,639	0.04%
2021/04/27	1	47.50	0	0.00	47.00	1	2,621	0.04%
2021/04/26	0	0.00	1	45.50	45.55	-1	2,596	-0.04%
2021/04/23	6	42.57	34	43.82	43.90	-28	2,575	-1.09%
2021/04/22	5	45.20	5	45.40	43.45	0	2,561	0.00%
2021/04/21	0	0.00	1	45.85	45.20	-1	2,541	-0.04%
2021/04/20	7	44.79	16	45.69	46.90	-9	2,522	-0.36%
2021/04/16	0	0.00	2	49.10	49.10	-2	2,443	-0.08%
2021/04/15	0	0.00	20	49.75	49.80	-20	2,414	-0.83%
2021/04/14	1	50.50	1	50.40	50.40	0	2,380	0.00%
2021/04/13	10	48.22	7	49.10	47.30	3	2,137	0.14%
2021/04/12	2	49.40	0	0.00	49.40	2	1,775	0.11%
2021/04/09	30	43.30	8.3	44.38	44.95	21.7	1,737	1.25%
2021/04/08	3	40.07	3	40.70	40.90	0	1,549	0.00%
2021/04/07	1	36.80	1	36.65	37.20	0	1,288	0.00%
2021/04/06	4	33.78	0	0.00	33.85	4	1,237	0.32%
2021/03/31	0	0.00	10	34.51	34.50	-10	1,209	-0.83%
2021/03/30	0	0.00	4	35.60	35.15	-4	1,202	-0.33%
2021/03/26	4	34.65	0	0.00	34.65	4	1,190	0.34%
2021/03/25	8	35.68	9	35.04	35.15	-1	1,184	-0.08%
2021/03/24	0	0.00	8	34.78	34.80	-8	1,113	-0.72%
2021/03/23	0	0.00	4	32.95	32.80	-4	1,063	-0.38%
2021/03/17	4	32.00	5	32.34	32.35	-1	1,050	-0.10%
2021/03/16	2	32.00	2	31.80	32.00	0	1,039	0.00%
2021/03/15	1	33.60	3	33.25	33.10	-2	1,005	-0.20%
2021/03/12	2.1	33.00	0	0.00	33.20	2.1	1,016	0.21%
2021/03/11	11	34.12	0	0.00	33.95	11	1,027	1.07%
2021/03/10	2	34.25	0	0.00	34.15	2	1,052	0.19%
2021/03/09	1	34.20	0	0.00	34.20	1	1,071	0.09%
2021/03/08	1	35.60	1	34.95	34.80	0	1,074	0.00%
2021/03/05	0	0.00	10	34.95	35.00	-10	1,066	-0.94%
2021/03/03	5	35.00	0	0.00	34.70	5	1,052	0.47%
2021/03/02	0	0.00	12	34.65	34.65	-12	1,053	-1.14%
2021/02/26	0	0.00	5	35.85	35.40	-5	1,052	-0.47%
2021/02/25	10.7	36.36	11	37.02	35.75	-0.3	1,048	-0.03%
2021/02/24	9	35.97	4	35.50	36.10	5	1,012	0.49%
2021/02/23	84	34.72	1	39.05	34.50	83	964	8.61%
2021/02/22	1	37.55	0	0.00	37.85	1	864	0.12%
2021/02/19	0	0.00	10	33.75	34.45	-10	791	-1.26%
2021/02/18	0	0.00	2.5	32.55	32.60	-2.5	733	-0.34%
2021/02/02	0	0.00	5	30.40	30.40	-5	688	-0.73%
2021/02/01	15	30.03	5	30.00	30.00	10	688	1.45%
2021/01/27	0	0.00	1	30.45	30.45	-1	687	-0.15%
2021/01/25	0	0.00	10	30.86	31.45	-10	699	-1.43%
2021/01/20	5	29.30	0	0.00	29.50	5	710	0.70%
2021/01/05	0	0.00	1	31.65	31.50	-1	799	-0.13%
2020/12/28	0	0.00	1	31.30	31.60	-1	834	-0.12%
2020/12/23	10	31.97	5	32.25	31.65	5	852	0.59%
2020/12/22	5	33.15	10	32.60	33.15	-5	874	-0.57%
2020/12/18	5	31.70	0	0.00	31.50	5	896	0.56%
2020/12/10	0	0.00	2	34.08	33.15	-2	1,072	-0.19%
2020/12/08	2	33.23	0	0.00	33.35	2	1,097	0.18%
2020/12/03	5	34.95	0	0.00	34.60	5	1,152	0.43%
2020/12/02	5	37.13	0	0.00	36.55	5	1,142	0.44%
2020/11/24	5	38.15	0	0.00	37.50	5	1,265	0.40%
2020/11/20	1	39.20	0	0.00	39.05	1	1,372	0.07%
2020/11/19	0	0.00	1.1	39.71	40.00	-1.1	1,379	-0.08%
2020/11/12	2	37.55	0	0.00	37.80	2	1,534	0.13%
2020/11/11	0	0.00	2	38.60	38.60	-2	1,534	-0.13%
2020/11/06	3	38.13	0	0.00	37.50	3	1,591	0.19%
2020/10/28	2	39.60	2	40.65	39.05	0	1,876	0.00%
2020/10/27	2	38.65	4	40.38	40.00	-2	1,924	-0.10%
2020/10/26	2	39.75	0	0.00	39.65	2	1,976	0.10%
2020/10/22	10	42.25	20	42.00	42.10	-10	2,084	-0.48%
2020/10/21	2	43.95	0	0.00	43.65	2	2,118	0.09%
2020/10/15	0	0.00	1	44.40	44.30	-1	2,212	-0.05%
2020/10/12	1	46.10	0	0.00	45.75	1	2,308	0.04%
2020/10/08	1	46.80	0	0.00	46.60	1	2,371	0.04%
2020/10/07	0	0.00	1	47.10	47.05	-1	2,425	-0.04%
2020/10/06	7	47.63	1	49.40	47.20	6	2,521	0.24%
2020/10/05	1	47.90	2.1	47.56	47.90	-1.1	2,768	-0.04%
2020/09/29	6	45.48	0	0.00	45.50	6	2,824	0.21%
2020/09/28	0.1	46.50	0	0.00	46.30	0.1	2,880	0.00%
2020/09/25	1	47.05	4	48.05	46.15	-3	2,972	-0.10%
2020/09/22	2	49.50	0	0.00	48.95	2	3,258	0.06%
2020/09/21	2	52.40	1.1	52.60	52.50	0.9	3,221	0.03%
2020/09/16	1	47.80	0	0.00	46.90	1	3,212	0.03%
2020/09/14	1	47.15	0	0.00	47.40	1	3,326	0.03%
2020/09/11	0.1	47.30	0	0.00	47.50	0.1	3,402	0.00%
2020/09/10	2	49.90	1	50.60	49.55	1	3,453	0.03%
2020/09/08	0	0.00	7.2	48.94	50.40	-7.2	3,578	-0.20%
2020/09/07	5	46.34	4	46.25	45.90	1	3,579	0.03%
2020/09/03	1	47.30	0	0.00	47.00	1	3,781	0.03%
2020/09/02	2	47.53	0	0.00	47.15	2	3,842	0.05%
2020/08/31	0.2	50.20	0	0.00	50.00	0.2	3,812	0.01%
2020/08/28	0	0.00	3	50.53	51.50	-3	3,791	-0.08%
2020/08/27	13	51.98	5	51.18	52.30	8	3,740	0.21%
2020/08/25	3	47.53	0	0.00	46.95	3	3,628	0.08%
2020/08/21	0	0.00	10	46.75	46.90	-10	3,610	-0.28%
2020/08/20	10	45.45	1	45.50	45.80	9	3,615	0.25%
2020/08/19	2	50.53	0	0.00	49.10	2	3,594	0.06%
2020/08/18	0	0.00	10	50.10	50.30	-10	3,581	-0.28%
2020/08/14	0	0.00	1	46.00	45.80	-1	3,593	-0.03%
2020/08/13	3	47.10	0	0.00	46.00	3	3,664	0.08%
2020/08/11	0	0.00	10	46.10	45.50	-10	3,783	-0.26%
2020/08/10	0	0.00	9	50.78	48.60	-9	3,828	-0.24%
2020/08/07	0	0.00	17	50.47	50.50	-17	3,825	-0.44%
2020/08/06	1	50.70	1	54.20	50.80	0	3,795	0.00%
2020/08/05	10	53.20	1	54.00	53.10	9	3,742	0.24%
2020/08/04	5	53.52	4	54.28	53.00	1	3,691	0.03%
2020/08/03	3	52.87	12	51.68	54.20	-9	3,646	-0.25%
2020/07/31	15	50.09	4	49.59	49.30	11	3,617	0.30%
2020/07/30	2	49.40	5	46.92	50.10	-3	3,572	-0.08%
2020/07/29	5	45.08	9	45.93	45.60	-4	3,504	-0.11%
2020/07/28	4	45.21	14	46.01	43.75	-10	3,447	-0.29%
2020/07/27	29	50.04	4	53.25	48.60	25	3,367	0.74%
2020/07/24	9	54.90	0	0.00	54.00	9	3,331	0.27%
2020/07/23	4	52.88	4	54.75	55.50	0	3,322	0.00%
2020/07/22	0	0.00	5	54.00	54.50	-5	3,278	-0.15%
2020/07/21	18	51.13	1	50.60	49.60	17	3,253	0.52%
2020/07/20	7	50.26	8	48.15	50.10	-1	3,220	-0.03%
2020/07/17	6	52.63	2	55.50	52.10	4	3,163	0.13%
2020/07/16	1	61.20	0	0.00	57.80	1	3,120	0.03%
2020/07/15	6	57.97	9	57.00	58.90	-3	3,078	-0.10%
2020/07/14	9	59.94	2	59.25	57.60	7	2,997	0.23%
2020/07/13	10	68.55	7	64.20	64.00	3	2,931	0.10%
2020/07/10	59	67.67	6	67.65	68.00	53	2,831	1.87%
2020/07/08	0	0.00	2	54.10	56.30	-2	2,544	-0.08%
2020/07/07	4.1	50.95	2	51.00	51.20	2.1	2,494	0.08%
2020/07/06	6	51.38	0	0.00	51.70	6	2,424	0.25%
2020/07/03	4	51.25	37	50.56	51.50	-33	2,321	-1.42%
2020/07/02	0	0.00	1	45.85	47.20	-1	2,115	-0.05%
2020/07/01	4	39.88	3	42.95	42.95	1	2,033	0.05%
2020/06/30	0	0.00	10	41.00	39.05	-10	1,949	-0.51%
2020/06/29	30	40.03	8	39.10	40.00	22	1,922	1.14%
2020/06/24	7	38.87	7	37.71	37.85	0	1,879	0.00%
2020/06/23	11	39.52	0	0.00	39.35	11	1,846	0.60%
2020/06/22	0	0.00	18	40.32	40.40	-18	1,794	-1.00%
2020/06/19	13	38.80	10	38.48	37.45	3	1,717	0.17%
2020/06/18	16	41.13	1	41.80	40.00	15	1,659	0.90%
2020/06/17	11	38.71	10	39.78	41.15	1	1,577	0.06%
2020/06/16	14	38.84	0	0.00	38.65	14	1,494	0.94%
2020/06/15	0	0.00	1	38.50	38.60	-1	1,395	-0.07%
2020/06/11	5	36.32	1	36.30	33.65	4	1,240	0.32%
2020/06/10	3	33.55	3	36.87	37.30	0	1,141	0.00%
2020/06/09	5	32.86	1	33.50	33.95	4	1,014	0.39%
2020/06/08	1	32.20	0	0.00	30.90	1	939	0.11%
2020/06/05	0	0.00	18	30.92	31.20	-18	928	-1.94%
2020/06/02	0	0.00	5	28.00	28.05	-5	932	-0.54%
2020/05/25	0	0.00	2	33.95	35.30	-2	859	-0.23%
2020/05/19	1	29.95	3	29.95	30.55	-2	662	-0.30%
2020/05/18	0	0.00	6	25.95	27.80	-6	529	-1.13%
2020/05/15	6	24.00	0	0.00	25.30	6	470	1.28%
2020/05/13	0	0.00	3	20.40	20.95	-3	365	-0.82%
2020/05/12	3	20.05	0	0.00	20.15	3	364	0.82%
2020/05/08	5	21.53	0	0.00	20.70	5	361	1.38%
2020/05/07	0	0.00	1	23.00	22.70	-1	339	-0.29%
2020/05/06	0	0.00	4	20.36	20.95	-4	287	-1.39%
2020/05/05	2	19.00	0	0.00	19.05	2	274	0.73%
2020/03/27	0	0.00	1	14.60	14.45	-1	235	-0.42%
2020/03/25	1	13.25	0	0.00	13.20	1	231	0.43%
2020/03/13	2	17.90	0	0.00	18.05	2	232	0.86%
2020/03/11	0	0.00	5	22.00	21.70	-5	231	-2.16%
2020/03/10	6	20.60	0	0.00	22.70	6	246	2.44%
2020/02/06	0	0.00	1	21.80	21.90	-1	216	-0.46%
2020/02/05	0	0.00	2	22.20	22.30	-2	219	-0.91%
2020/02/04	0	0.00	1	20.30	20.30	-1	208	-0.48%
2020/01/16	0	0.00	2	23.13	22.95	-2	194	-1.03%
2020/01/15	0	0.00	1	22.95	22.95	-1	194	-0.51%
2019/12/12	1	23.40	0	0.00	23.55	1	188	0.53%
2019/12/10	0	0.00	1	24.50	24.35	-1	176	-0.57%
2019/12/03	0	0.00	2	22.20	22.35	-2	111	-1.80%
2019/11/29	0	0.00	1	23.15	22.40	-1	110	-0.91%
2019/11/28	0	0.00	1	22.50	22.60	-1	101	-0.98%
2019/11/25	1	22.00	0	0.00	21.65	1	88	1.13%
2019/11/21	0	0.00	1	21.00	21.00	-1	85	-1.17%
2019/11/13	0	0.00	10	21.00	21.00	-10	85	-11.73%
2019/11/11	0	0.00	1	20.85	21.10	-1	85	-1.17%
2019/11/07	0	0.00	1	21.60	21.50	-1	86	-1.15%
2019/11/04	1	21.70	0	0.00	21.70	1	87	1.15%
2019/10/28	1	21.00	0	0.00	20.95	1	86	1.16%
2019/10/16	0	0.00	10	21.00	21.00	-10	98	-10.12%
2019/10/15	0	0.00	2	21.00	21.10	-2	102	-1.96%
2019/10/03	0	0.00	1	21.30	21.00	-1	103	-0.97%
2019/08/15	0	0.00	4	21.00	20.85	-4	184	-2.17%
2019/08/14	0	0.00	1	21.05	20.85	-1	184	-0.54%
2019/08/08	1	21.40	0	0.00	21.40	1	189	0.53%
2019/08/02	0	0.00	3	22.05	22.00	-3	189	-1.59%
2019/07/31	0	0.00	1	22.10	22.25	-1	189	-0.53%
2019/07/30	3	22.23	0	0.00	21.85	3	188	1.59%
2019/07/16	0	0.00	2	21.55	21.65	-2	190	-1.05%
2019/06/20	2	21.60	11	21.74	21.80	-9	200	-4.50%
2019/06/19	12	21.98	0	0.00	21.95	12	190	6.31%
2019/06/05	1	23.40	0	0.00	23.20	1	152	0.65%
2019/05/29	1	24.20	0	0.00	23.60	1	152	0.65%
2019/05/10	1	23.60	0	0.00	23.55	1	191	0.52%
2019/05/07	2	23.98	0	0.00	24.20	2	202	0.99%
2019/04/30	5	23.97	0	0.00	23.95	5	205	2.44%
2019/04/29	2	24.45	0	0.00	24.35	2	205	0.97%
2019/04/26	2	24.95	0	0.00	24.90	2	207	0.96%
2019/04/19	1	27.60	0	0.00	27.55	1	215	0.46%
2019/04/17	15	28.11	0	0.00	27.55	15	230	6.51%
2019/04/16	1	29.30	2	29.55	28.20	-1	232	-0.43%
2019/04/11	1	26.60	0	0.00	26.15	1	218	0.46%
2019/04/10	5	26.11	0	0.00	26.00	5	220	2.27%
2019/04/08	3	26.62	0	0.00	26.30	3	239	1.25%
2019/04/02	3	26.53	0	0.00	26.55	3	247	1.21%
2019/04/01	4	26.43	0	0.00	26.60	4	247	1.62%
2019/03/20	0	0.00	3	26.60	26.90	-3	276	-1.09%
2019/03/15	3	26.80	2	27.50	27.20	1	279	0.36%
2019/03/08	2	26.60	0	0.00	26.60	2	276	0.72%
2019/03/07	0	0.00	7	26.75	26.80	-7	277	-2.53%
2019/03/05	0	0.00	2	27.20	27.05	-2	272	-0.73%
2019/02/27	0	0.00	1	27.45	27.45	-1	269	-0.37%
2019/02/25	2	27.40	0	0.00	27.35	2	273	0.73%
2019/02/22	3	28.40	0	0.00	28.00	3	272	1.10%
2019/02/15	2	29.30	0	0.00	28.65	2	261	0.77%
2019/02/14	1	29.90	0	0.00	29.70	1	256	0.39%
2019/02/13	0	0.00	3	29.70	29.85	-3	253	-1.18%
2019/02/12	0	0.00	1	30.45	30.00	-1	245	-0.41%
2019/02/11	0	0.00	5	28.15	28.10	-5	228	-2.19%
2019/01/30	1	28.20	2	28.15	28.10	-1	224	-0.44%
2018/12/27	0	0.00	1	26.10	26.10	-1	185	-0.54%
2018/12/26	0	0.00	2	25.00	24.70	-2	189	-1.06%
2018/12/21	2	23.70	0	0.00	23.60	2	227	0.88%
2018/10/19	2	21.35	0	0.00	21.40	2	172	1.16%
2018/10/18	0	0.00	2	22.30	21.90	-2	171	-1.16%
2018/10/15	2	22.10	0	0.00	21.90	2	169	1.18%
2018/10/11	5	20.92	0	0.00	21.00	5	166	2.99%
2018/10/05	0	0.00	2	27.60	27.15	-2	147	-1.36%
2018/10/03	0	0.00	1	29.00	28.55	-1	111	-0.90%
2018/09/07	0	0.00	1	23.30	23.05	-1	67	-1.47%
2018/09/05	0	0.00	1	23.20	23.20	-1	69	-1.44%
2018/08/14	0	0.00	2	22.25	22.30	-2	77	-2.57%
2018/06/25	0	0.00	2	24.90	25.00	-2	194	-1.03%
2018/06/08	0	0.00	1	25.10	25.00	-1	206	-0.48%
2018/06/04	0	0.00	1	25.00	25.00	-1	204	-0.49%
2018/05/31	0	0.00	4	25.35	25.20	-4	202	-1.97%
2018/05/29	1	24.50	0	0.00	24.50	1	202	0.49%
2018/05/25	1	24.85	0	0.00	24.85	1	202	0.49%
2018/05/22	1	25.05	0	0.00	25.00	1	200	0.50%
2018/05/10	1	25.90	0	0.00	25.85	1	203	0.49%
2018/05/02	2	26.30	0	0.00	26.40	2	204	0.98%
2018/04/19	0	0.00	1	27.10	26.80	-1	212	-0.47%
2018/04/17	1	27.50	0	0.00	26.75	1	209	0.48%
2018/04/10	7	30.37	0	0.00	29.05	7	178	3.93%
2018/04/09	3	29.15	3	29.15	29.15	0	148	0.00%
2018/03/16	2	27.00	0	0.00	27.10	2	104	1.91%
2018/01/25	0	0.00	3	27.35	27.20	-3	159	-1.88%
2018/01/22	3	28.00	0	0.00	27.80	3	160	1.87%