泰博 (4736)-凱基-林口券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	162.50	0	0.00	162.00	6	193	3.10%
2024/05/13	2	163.00	0	0.00	163.50	2	192	1.04%
2024/05/09	20	163.65	0	0.00	162.50	20	190	10.49%
2024/05/02	0	0.00	0	156.00	156.00	0	172	0.00%
2024/04/18	0	0.00	1	155.00	156.00	-1	162	-0.62%
2024/04/17	1	155.00	1	154.00	155.00	0	162	0.00%
2024/04/16	1	150.00	0	0.00	149.50	1	160	0.62%
2024/04/02	0.1	155.00	0	0.00	153.50	0.1	205	0.02%
2024/03/11	0.1	153.50	0	0.00	152.00	0.1	220	0.05%
2024/01/31	1	160.50	0	0.00	160.00	1	273	0.37%
2024/01/30	0.1	162.00	0	0.00	161.00	0.1	272	0.02%
2024/01/29	0.1	162.50	0	0.00	163.00	0.1	272	0.02%
2024/01/25	0.1	163.00	0	0.00	162.00	0.1	273	0.04%
2024/01/17	1	160.00	0	0.00	160.00	1	282	0.35%
2024/01/09	0	0.00	1	168.50	169.00	-1	283	-0.35%
2024/01/04	0	0.00	14	165.00	166.00	-14	262	-5.32%
2024/01/02	9	164.28	0	0.00	163.00	9	243	3.70%
2023/12/29	5	163.50	0	0.00	165.00	5	242	2.06%
2023/12/28	0	0.00	1	163.00	164.00	-1	241	-0.41%
2023/12/20	0	0.00	1	164.00	164.00	-1	244	-0.41%
2023/12/18	0	0.00	1	163.00	162.50	-1	243	-0.41%
2023/12/11	0	0.00	0.1	159.00	157.00	-0.1	253	-0.04%
2023/12/07	1	160.00	0	0.00	160.00	1	255	0.39%
2023/12/05	1	166.00	0	0.00	164.00	1	256	0.39%
2023/12/04	0.2	165.50	3	165.33	165.50	-2.8	252	-1.11%
2023/11/29	0	0.00	1	157.00	159.50	-1	246	-0.41%
2023/11/27	1	159.00	0	0.00	158.00	1	258	0.39%
2023/11/17	0	0.00	1	148.00	149.00	-1	256	-0.39%
2023/09/26	0	148.00	0	0.00	146.50	0	333	0.00%
2023/09/11	1	153.00	0	0.00	150.50	1	331	0.30%
2023/08/31	2	173.50	0	0.00	172.00	2	308	0.65%
2023/08/16	0	0.00	101.1	167.63	171.50	-101.1	315	-32.08%	大賣/鉅額交易
2023/08/11	0	177.00	0	0.00	177.00	0	300	0.01%
2023/08/02	0	185.00	0	0.00	185.00	0	293	0.02%
2023/05/22	1	180.00	0	0.00	179.00	1	535	0.19%
2023/05/16	0	0.00	3	180.50	179.50	-3	553	-0.54%
2023/05/10	1	178.00	0	0.00	178.50	1	592	0.17%
2023/04/17	1	186.50	0	0.00	186.50	1	658	0.15%
2023/03/17	1	185.50	0	0.00	188.00	1	974	0.10%
2023/03/14	1	188.00	0	0.00	187.00	1	991	0.10%
2023/03/13	2	188.00	0	0.00	187.00	2	1,014	0.20%
2023/03/10	8.1	185.83	8	186.94	185.50	0.1	1,018	0.01%
2023/03/09	0	0.00	1	189.00	189.00	-1	1,012	-0.10%
2023/03/08	1	192.50	0	0.00	191.50	1	995	0.10%
2023/03/02	0	0.00	1	195.00	194.00	-1	905	-0.11%
2023/03/01	0	0.00	1.1	192.41	193.00	-1.1	903	-0.12%
2023/02/24	0	0.00	2	189.50	190.00	-2	905	-0.22%
2023/02/23	0	0.00	0.1	188.50	188.00	-0.1	914	-0.01%
2023/02/21	1	188.00	0	0.00	187.50	1	944	0.11%
2023/02/20	0	0.00	0	188.50	188.50	0	949	0.00%
2023/02/15	0	0.00	1	184.50	183.50	-1	972	-0.10%
2023/02/02	0	0.00	1	184.00	183.00	-1	997	-0.10%
2023/02/01	2	182.50	0	0.00	182.00	2	991	0.20%
2023/01/31	0	0.00	0	179.50	179.50	0	980	0.00%
2023/01/30	0	179.50	0	0.00	178.50	0	977	0.00%
2023/01/12	0	178.00	0	0.00	177.00	0	973	0.00%
2023/01/11	1	179.50	1	179.00	178.50	0	974	0.00%
2023/01/10	0	180.00	0	0.00	178.00	0	976	0.00%
2022/12/30	10	188.50	10	185.00	185.00	0	980	0.00%
2022/12/23	0.1	189.00	1	190.50	186.00	-0.9	899	-0.10%
2022/12/22	1	177.00	1	181.05	187.00	0	835	0.00%
2022/12/21	1.1	176.91	1	175.50	175.00	0.1	801	0.01%
2022/12/20	2	176.01	0	0.00	173.50	2	813	0.25%
2022/12/19	0	0.00	0	187.00	181.50	0	824	0.00%
2022/12/16	0	180.00	0	0.00	180.00	0	805	0.00%
2022/12/13	0	0.00	1	177.50	176.50	-1	827	-0.12%
2022/12/12	1	172.00	0	0.00	173.00	1	827	0.12%
2022/12/09	1	175.52	1	174.00	175.50	0	839	0.00%
2022/12/06	0	0.00	2	189.00	188.00	-2	846	-0.24%
2022/12/05	0	0.00	1	190.00	192.50	-1	890	-0.11%
2022/12/02	2	185.75	1	186.50	185.00	1	872	0.11%
2022/11/25	1	185.01	0	0.00	184.50	1	979	0.10%
2022/11/23	1	188.00	0	0.00	188.50	1	1,126	0.09%
2022/11/22	1	188.00	0	0.00	185.50	1	1,146	0.09%
2022/11/21	0	0.00	1	190.50	190.00	-1	1,151	-0.09%
2022/11/18	20	186.75	0	0.00	185.00	20	1,163	1.72%
2022/11/16	1	181.00	0	0.00	181.00	1	1,250	0.08%
2022/11/15	10	181.00	0	0.00	181.00	10	1,270	0.79%
2022/11/14	2	181.00	2	182.00	182.50	0	1,285	0.00%
2022/11/11	1	184.00	6	181.50	183.00	-5	1,309	-0.38%
2022/11/07	2	171.00	2	171.75	172.50	0	1,343	0.00%
2022/11/03	6	177.50	0	0.00	177.50	6	1,357	0.44%
2022/10/19	2	169.50	10	169.40	167.00	-8	1,570	-0.51%
2022/10/13	0	0.00	0	165.00	159.00	0	1,578	0.00%
2022/10/05	1	167.00	0	0.00	165.50	1	1,580	0.06%
2022/10/03	1	162.00	0	0.00	161.00	1	1,627	0.06%
2022/09/30	0	0.00	1	154.50	164.00	-1	1,638	-0.06%
2022/09/26	5	163.50	0	0.00	161.50	5	1,656	0.30%
2022/09/23	0	0.00	5	170.50	169.50	-5	1,650	-0.30%
2022/09/22	0	0.00	1	171.00	171.00	-1	1,665	-0.06%
2022/09/16	2	180.25	4	180.25	178.50	-2	1,718	-0.12%
2022/09/15	1	186.00	0	0.00	183.00	1	1,744	0.06%
2022/09/14	6	185.75	1	185.00	184.50	5	1,768	0.28%
2022/09/13	1	184.50	0	0.00	187.50	1	1,771	0.06%
2022/09/12	24	190.00	1	187.00	185.50	23	1,764	1.30%
2022/09/08	1	206.00	1	205.50	205.50	0	1,712	0.00%
2022/09/07	7	202.57	0	0.00	201.00	7	1,729	0.40%
2022/09/06	3	207.33	0	0.00	205.00	3	1,734	0.17%
2022/09/05	18	212.94	11	213.73	211.00	7	1,723	0.41%
2022/09/02	0	0.00	9	218.50	218.50	-9	1,720	-0.52%
2022/09/01	41	218.02	29	220.16	216.00	12	1,717	0.70%
2022/08/31	26	221.90	25	224.22	223.00	1	1,766	0.06%
2022/08/30	23	216.83	6	215.08	216.00	17	1,685	1.01%
2022/08/29	4	207.00	2	209.50	207.50	2	1,660	0.12%
2022/08/26	6	212.25	4	211.25	211.50	2	1,654	0.12%
2022/08/25	6	212.42	3	212.00	212.50	3	1,673	0.18%
2022/08/24	4	209.00	3	212.50	212.00	1	1,679	0.06%
2022/08/23	4	220.25	3	210.00	207.50	1	1,654	0.06%
2022/08/22	23	209.76	5	212.00	209.50	18	1,617	1.11%
2022/08/19	4	210.25	4	210.88	211.50	0	1,656	0.00%
2022/08/18	5	205.80	25	208.34	207.00	-20	1,743	-1.15%
2022/08/17	4	205.00	2	204.25	203.50	2	1,750	0.11%
2022/08/16	1	205.00	1	206.00	206.00	0	1,791	0.00%
2022/08/11	2	189.00	2	190.50	194.00	0	2,004	0.00%
2022/08/10	2	188.75	2	188.75	188.00	0	2,084	0.00%
2022/08/09	2	190.25	2	188.00	188.50	0	2,146	0.00%
2022/08/08	3	175.83	3	177.50	180.00	0	2,171	0.00%
2022/08/05	3	183.50	3	184.00	182.00	0	2,224	0.00%
2022/08/04	4	184.13	7	185.79	183.50	-3	2,298	-0.13%
2022/08/03	7	197.36	4	198.00	196.50	3	2,493	0.12%
2022/08/02	2	190.50	2	189.00	189.50	0	2,647	0.00%
2022/08/01	4	193.63	4	193.50	192.50	0	2,781	0.00%
2022/07/27	2	200.00	2	201.00	201.00	0	3,417	0.00%
2022/07/22	2	205.50	3	207.83	209.50	-1	3,424	-0.03%
2022/07/21	5	203.70	5	204.50	204.50	0	3,424	0.00%
2022/07/20	3	205.33	3	206.50	203.00	0	3,440	0.00%
2022/07/14	0	0.00	1	200.00	202.00	-1	3,497	-0.03%
2022/07/13	4	195.50	3	197.50	196.00	1	3,528	0.03%
2022/07/11	10	194.25	10	193.50	193.50	0	3,703	0.00%
2022/07/05	6	190.67	6	193.00	195.00	0	4,522	0.00%
2022/07/04	6	186.83	6	189.67	192.00	0	4,655	0.00%
2022/07/01	0	0.00	3	188.50	186.50	-3	4,846	-0.06%
2022/06/30	3	196.00	1	194.50	193.50	2	4,940	0.04%
2022/06/29	5	200.20	12	202.38	203.00	-7	5,051	-0.14%
2022/06/28	4	202.00	4	199.50	199.50	0	5,108	0.00%
2022/06/27	6	198.67	7	199.79	205.00	-1	5,091	-0.02%
2022/06/23	1	205.00	1	202.00	202.50	0	5,060	0.00%
2022/06/22	5	198.50	5	200.60	196.00	0	5,016	0.00%
2022/06/20	10	198.40	9	198.39	192.50	1	4,965	0.02%
2022/06/17	20	199.90	5	200.30	199.00	15	4,940	0.30%
2022/06/16	2	204.00	2	205.75	199.00	0	4,922	0.00%
2022/06/15	3	206.50	3	208.50	208.50	0	4,894	0.00%
2022/06/14	4	205.38	4	206.00	206.00	0	4,879	0.00%
2022/06/13	8	206.44	29	205.79	208.00	-21	4,864	-0.43%
2022/06/10	2	210.00	3	212.17	211.00	-1	4,837	-0.02%
2022/06/09	11	218.05	6	211.50	211.50	5	4,818	0.10%
2022/06/08	4	219.38	7	221.43	223.50	-3	4,727	-0.06%
2022/06/07	9	224.11	1	218.00	218.00	8	4,710	0.17%
2022/06/06	8	223.56	7	225.71	224.00	1	4,684	0.02%
2022/06/02	9	226.50	7	227.71	224.50	2	4,664	0.04%
2022/06/01	11	224.50	10	225.00	226.50	1	4,625	0.02%
2022/05/31	11	222.45	11	223.95	223.00	0	4,587	0.00%
2022/05/30	11	218.55	11	220.77	223.00	0	4,567	0.00%
2022/05/27	7	217.86	7	219.00	220.50	0	4,525	0.00%
2022/05/26	9	221.06	10	218.70	217.50	-1	4,458	-0.02%
2022/05/25	7	215.43	7	216.36	219.50	0	4,350	0.00%
2022/05/24	13	222.00	13	216.15	213.00	0	4,321	0.00%
2022/05/23	16	217.66	13	218.92	226.00	3	4,256	0.07%
2022/05/20	21	221.45	6	222.50	221.00	15	4,147	0.36%
2022/05/19	2	224.00	17	224.09	221.50	-15	4,118	-0.36%
2022/05/18	4	219.75	5	223.50	225.50	-1	3,992	-0.03%
2022/05/17	10	220.70	10	224.55	216.50	0	3,895	0.00%
2022/05/16	3	227.67	1	230.00	225.00	2	3,834	0.05%
2022/05/13	9	228.78	10	231.55	233.50	-1	3,771	-0.03%
2022/05/12	8	227.69	6	228.50	225.00	2	3,697	0.05%
2022/05/11	3	227.33	8	227.88	227.00	-5	3,632	-0.14%
2022/05/10	5	241.20	2	245.00	232.50	3	3,414	0.09%
2022/05/09	0	0.00	0.1	247.00	258.00	-0.1	3,222	0.00%
2022/05/06	3	250.66	2	244.75	247.00	1	3,078	0.03%
2022/05/05	8	261.75	8	251.81	255.00	0	2,842	0.00%
2022/05/04	3	260.64	0	0.00	252.00	3	2,682	0.11%
2022/05/03	0	0.00	2	278.50	280.00	-2	2,437	-0.08%
2022/04/29	0	0.00	1	289.00	290.00	-1	2,475	-0.04%
2022/04/27	0	0.00	1	285.00	293.50	-1	2,462	-0.04%
2022/04/21	0	0.00	0.1	293.00	296.50	-0.1	2,429	0.00%
2022/04/19	0	285.00	2	285.00	285.00	-2	2,387	-0.08%
2022/04/18	3	300.23	0	0.00	295.50	3	2,351	0.13%
2022/04/15	1	290.50	1	294.50	294.50	0	2,286	0.00%
2022/04/14	1	281.00	1	291.50	291.00	0	2,226	0.00%
2022/04/13	0.1	258.50	0	0.00	265.00	0.1	2,123	0.00%
2022/04/12	1	261.50	1	262.00	263.00	0	1,899	0.00%
2022/04/11	2	253.00	12	253.33	255.00	-10	1,512	-0.66%
2022/04/08	2	234.00	2	234.75	232.00	0	1,370	0.00%
2022/04/07	0	0.00	1	233.00	234.00	-1	1,226	-0.08%
2022/04/06	1.1	214.32	2	221.25	221.00	-0.9	1,022	-0.09%
2022/04/01	1	206.50	1	210.00	204.50	0	912	0.00%
2022/03/31	0	0.00	3	199.83	205.00	-3	777	-0.39%
2022/03/29	1	185.00	0	0.00	189.00	1	691	0.14%
2022/03/28	1	189.00	2	191.00	187.00	-1	682	-0.15%
2022/03/25	0	187.00	0	0.00	186.00	0	661	0.00%
2022/02/25	1	178.50	0	0.00	180.00	1	731	0.14%
2022/02/17	2	188.25	0	0.00	187.50	2	720	0.28%
2022/02/10	0	0.00	1	194.00	198.50	-1	690	-0.14%
2022/02/08	1	188.50	1	189.00	192.50	0	667	0.00%
2022/02/07	2	191.25	2	190.50	190.50	0	663	0.00%
2022/01/26	1	188.50	0	0.00	187.00	1	659	0.15%
2022/01/24	3	193.33	11	193.95	193.00	-8	637	-1.25%
2022/01/21	1	188.50	1	185.50	184.50	0	581	0.00%
2022/01/19	1	191.50	0	0.00	187.50	1	576	0.17%
2022/01/18	0	0.00	2	192.00	191.50	-2	571	-0.35%
2022/01/13	1	187.00	0	0.00	186.00	1	548	0.18%
2022/01/12	2	183.50	0	0.00	183.50	2	544	0.37%
2022/01/11	0	0.00	1	182.50	182.50	-1	541	-0.18%
2022/01/10	1	193.50	0	0.00	189.50	1	529	0.19%
2022/01/07	3	192.00	2	192.25	195.00	1	498	0.20%
2022/01/06	1	190.00	1	193.50	190.00	0	472	0.00%
2022/01/05	3	191.83	0	0.00	189.50	3	463	0.65%
2022/01/04	1	190.00	0	0.00	190.50	1	447	0.22%
2021/12/28	0	0.00	1	179.50	181.00	-1	420	-0.24%
2021/12/21	0	0.00	1	178.00	178.00	-1	445	-0.22%
2021/12/10	1	178.00	0	0.00	176.50	1	494	0.20%
2021/11/29	3	183.33	3	182.67	176.00	0	660	0.00%
2021/11/26	2	175.50	1	175.00	175.00	1	614	0.16%
2021/11/15	0	0.00	0	166.50	167.50	0	592	0.00%
2021/11/11	0	0.00	0.3	167.00	165.00	-0.3	607	-0.04%
2021/11/10	0.1	168.00	0	0.00	166.00	0.1	609	0.02%
2021/11/09	1	169.00	2	168.50	168.50	-1	611	-0.16%
2021/10/13	0	0.00	2	165.00	163.00	-2	863	-0.23%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/09	0	0.00	1	221.00	220.00	-1	1,501	-0.07%
2021/09/08	1	225.00	3	220.17	223.00	-2	1,498	-0.13%
2021/09/07	4	224.88	1	226.50	225.00	3	1,489	0.20%
2021/08/11	0	0.00	1	213.50	212.50	-1	3,437	-0.03%
2021/08/05	1	226.50	0	0.00	227.00	1	3,701	0.03%
2021/08/02	1	218.50	1	215.00	218.50	0	3,691	0.00%
2021/07/27	2	219.50	8	218.44	216.50	-6	3,704	-0.16%
2021/07/26	1	229.50	16	229.00	230.00	-15	3,678	-0.41%
2021/07/23	15	225.20	1	221.00	227.50	14	3,664	0.38%
2021/07/22	2	216.50	0	0.00	217.50	2	3,638	0.05%
2021/07/20	12	216.00	7	217.00	215.00	5	3,626	0.14%
2021/07/16	0	0.00	0.1	215.00	214.00	-0.1	3,596	0.00%
2021/07/14	1	215.50	0	0.00	214.00	1	3,590	0.03%
2021/07/13	1	217.00	0	0.00	218.00	1	3,584	0.03%
2021/07/12	1	219.00	0	0.00	216.00	1	3,563	0.03%
2021/07/09	0	0.00	1	229.00	221.00	-1	3,531	-0.03%
2021/07/08	10	232.00	0	0.00	228.00	10	3,509	0.28%
2021/07/06	0	0.00	0.1	234.00	226.00	-0.1	3,430	0.00%
2021/07/05	1	227.00	3.2	231.00	229.50	-2.2	3,434	-0.06%
2021/07/02	0	0.00	1	231.50	231.00	-1	3,420	-0.03%
2021/07/01	2	232.98	2	233.00	233.00	0	3,406	0.00%
2021/06/30	0	0.00	2	230.00	228.00	-2	3,376	-0.06%
2021/06/29	2	230.00	0	0.00	227.50	2	3,367	0.06%
2021/06/28	0	0.00	2	235.00	233.50	-2	3,341	-0.06%
2021/06/25	3.2	235.67	1	234.00	234.00	2.2	3,323	0.07%
2021/06/24	4.1	238.22	13	236.46	237.00	-8.9	3,296	-0.27%
2021/06/23	2.1	236.73	4.1	235.75	234.00	-2	3,256	-0.06%
2021/06/22	1	229.00	1	231.50	232.50	0	3,193	0.00%
2021/06/21	1	230.00	0	0.00	226.50	1	3,144	0.03%
2021/06/18	1	234.00	2	235.00	232.50	-1	3,078	-0.03%
2021/06/16	1	220.00	0	0.00	218.50	1	2,924	0.03%
2021/06/15	0	0.00	1	219.97	217.50	-1	2,875	-0.04%
2021/06/10	1.2	233.45	6	234.83	229.50	-4.8	2,742	-0.18%
2021/06/09	4	232.13	1	224.00	232.00	3	2,638	0.11%
2021/06/08	0	0.00	6	229.00	228.50	-6	2,503	-0.24%
2021/06/07	16	227.97	0	0.00	228.00	16	2,398	0.67%
2021/06/04	1	212.50	0	0.00	212.50	1	2,191	0.05%
2021/06/03	1	215.00	2	215.00	215.00	-1	2,125	-0.05%
2021/06/02	2	217.50	2.2	218.00	214.00	-0.2	2,083	-0.01%
2021/06/01	2	206.50	4	209.00	213.00	-2	1,996	-0.10%
2021/05/31	2	209.00	0	0.00	208.50	2	1,950	0.10%
2021/05/28	0.1	214.50	0	0.00	212.00	0.1	1,863	0.01%
2021/05/27	1	215.00	0	0.00	218.00	1	1,787	0.06%
2021/05/26	2	226.25	5	225.40	213.50	-3	1,717	-0.17%
2021/05/25	9.2	211.45	9	211.28	217.00	0.2	1,590	0.01%
2021/05/24	2	206.50	3	211.00	212.00	-1	1,419	-0.07%
2021/05/21	5	192.00	5	193.60	193.00	0	1,227	0.00%
2021/05/20	1	190.00	32	185.61	190.00	-31	1,141	-2.72%
2021/05/19	14	178.93	5	179.50	177.50	9	1,081	0.83%
2021/05/18	35	188.19	21	186.40	186.00	14	1,026	1.36%
2021/05/17	18	193.00	1	194.00	195.00	17	904	1.88%
2021/05/14	4	170.00	9	172.44	177.50	-5	814	-0.61%
2021/05/13	4	171.00	5	171.50	173.00	-1	783	-0.13%
2021/05/12	5	163.60	4	165.25	164.50	1	746	0.13%
2021/05/11	5	159.50	0	0.00	160.00	5	725	0.69%
2021/05/06	1	173.50	3	173.67	172.00	-2	708	-0.28%
2021/05/05	0	0.00	4	167.25	173.00	-4	705	-0.57%
2021/05/04	6	161.08	1	159.00	162.50	5	696	0.72%
2021/05/03	1	167.50	0	0.00	166.00	1	707	0.14%
2021/04/29	0	0.00	1	171.50	171.50	-1	704	-0.14%
2021/04/28	2	175.50	0	0.00	175.50	2	702	0.28%
2021/04/23	0	0.00	1	176.50	177.50	-1	716	-0.14%
2021/04/19	1	183.50	2	181.00	181.50	-1	752	-0.13%
2021/04/15	0	0.00	2	182.00	183.00	-2	770	-0.26%
2021/04/12	4	184.25	0	0.00	182.50	4	780	0.51%
2021/04/09	3	183.67	0	0.00	183.50	3	777	0.39%
2021/03/29	0	0.00	3	186.83	187.00	-3	774	-0.39%
2021/03/24	0	0.00	1	185.00	185.00	-1	817	-0.12%
2021/03/23	1	183.50	0	0.00	184.00	1	815	0.12%
2021/03/12	2	182.00	0	0.00	181.50	2	939	0.21%
2021/03/11	1	182.50	0	0.00	182.50	1	956	0.10%
2021/02/26	0	0.00	3	198.00	196.50	-3	1,119	-0.27%
2021/02/24	0	0.00	1	195.00	196.50	-1	1,082	-0.09%
2021/02/23	1	194.00	0	0.00	193.00	1	1,081	0.09%
2021/02/22	2	198.25	1	198.00	198.00	1	1,087	0.09%
2021/02/19	0	0.00	1	189.00	192.50	-1	1,103	-0.09%
2021/02/04	0	0.00	1	181.50	180.00	-1	1,227	-0.08%
2021/01/22	0	0.00	4	170.00	176.00	-4	1,682	-0.24%
2021/01/20	0	0.00	6	177.00	171.00	-6	1,800	-0.33%
2021/01/19	4	180.50	0	0.00	178.00	4	1,842	0.22%
2021/01/18	2	179.75	0	0.00	179.00	2	1,858	0.11%
2021/01/13	0	0.00	12	184.00	182.50	-12	2,180	-0.55%
2021/01/12	0	0.00	1	187.50	187.00	-1	2,172	-0.05%
2021/01/07	1	185.00	0	0.00	182.00	1	2,155	0.05%
2021/01/06	0	0.00	1	187.50	183.00	-1	2,162	-0.05%
2021/01/05	1	183.00	0	0.00	186.00	1	2,178	0.05%
2020/12/30	0	0.00	1	182.50	183.50	-1	2,213	-0.05%
2020/12/24	1	185.00	1	186.00	185.50	0	2,245	0.00%
2020/12/23	1	186.50	0	0.00	186.00	1	2,243	0.04%
2020/12/22	1	186.50	0	0.00	191.50	1	2,239	0.04%
2020/12/21	0	0.00	1	180.50	182.50	-1	2,219	-0.05%
2020/12/16	1	185.00	0	0.00	184.50	1	2,248	0.04%
2020/12/14	2	188.50	0	0.00	188.00	2	2,252	0.09%
2020/12/11	1	185.00	2	189.00	185.00	-1	2,278	-0.04%
2020/12/09	3	189.50	4	188.75	188.00	-1	2,256	-0.04%
2020/12/07	4	208.25	0	0.00	206.00	4	2,202	0.18%
2020/12/01	2	226.00	4	224.25	215.00	-2	2,183	-0.09%
2020/11/24	0	0.00	8	208.00	208.00	-8	2,090	-0.38%
2020/11/23	1	208.00	0	0.00	208.50	1	2,092	0.05%
2020/11/18	1	210.00	0	0.00	211.00	1	2,081	0.05%
2020/11/17	6	215.92	2	220.25	209.50	4	2,063	0.19%
2020/11/16	1	224.00	0	0.00	226.00	1	2,026	0.05%
2020/11/13	2	224.00	2	223.75	224.50	0	2,027	0.00%
2020/11/12	1	217.00	1	218.50	219.50	0	2,006	0.00%
2020/11/11	1	216.50	1	218.00	217.50	0	1,992	0.00%
2020/11/10	5	207.10	7	216.71	207.00	-2	1,943	-0.10%
2020/11/09	1	232.00	3	227.00	230.00	-2	1,877	-0.11%
2020/11/06	7	228.86	7	230.86	230.00	0	1,875	0.00%
2020/11/05	8	224.94	2	223.50	223.50	6	1,847	0.32%
2020/11/04	0	0.00	1	212.50	214.50	-1	1,809	-0.06%
2020/11/03	1	221.00	0	0.00	223.00	1	1,778	0.06%
2020/11/02	5	229.00	0	0.00	220.00	5	1,777	0.28%
2020/10/30	0	0.00	0.2	231.25	231.50	-0.2	1,693	-0.01%
2020/10/29	1	234.50	1	230.00	234.00	0	1,652	0.00%
2020/10/27	1	227.50	1.1	228.41	220.50	-0.1	1,546	-0.01%
2020/10/26	0	0.00	1	220.00	222.00	-1	1,517	-0.07%
2020/10/23	1	227.50	0	0.00	224.00	1	1,513	0.07%
2020/10/22	2	230.00	2	230.25	225.50	0	1,458	0.00%
2020/10/13	0	0.00	1	200.50	203.00	-1	1,327	-0.08%
2020/10/12	1	200.50	3	197.83	196.50	-2	1,321	-0.15%
2020/10/08	2	191.25	0	0.00	189.00	2	1,321	0.15%
2020/10/07	1	193.00	1	195.50	194.50	0	1,328	0.00%
2020/10/06	1	196.00	0	0.00	193.00	1	1,338	0.07%
2020/10/05	2	197.50	2	197.00	198.00	0	1,369	0.00%
2020/09/30	0	0.00	1	191.50	192.00	-1	1,427	-0.07%
2020/09/24	3	193.17	2	191.50	188.50	1	1,487	0.07%
2020/09/22	2	200.75	4	203.50	198.50	-2	1,494	-0.13%
2020/09/18	1	200.00	0	0.00	201.00	1	1,525	0.07%
2020/09/17	1	202.00	1	202.00	201.50	0	1,551	0.00%
2020/09/16	1	203.50	2	202.75	203.00	-1	1,584	-0.06%
2020/09/14	0	0.00	2	190.00	193.00	-2	1,596	-0.13%
2020/09/10	1	196.00	0	0.00	193.50	1	1,671	0.06%
2020/09/09	1	196.00	1	199.50	194.00	0	1,675	0.00%
2020/09/08	1	199.00	2	201.50	198.00	-1	1,691	-0.06%
2020/09/04	0	0.00	0.2	206.50	202.50	-0.2	1,773	-0.01%
2020/09/03	3	212.00	0	0.00	206.50	3	1,831	0.16%
2020/09/02	0	0.00	2	209.25	213.50	-2	1,842	-0.11%
2020/09/01	2	202.00	0	0.00	199.50	2	1,860	0.11%
2020/08/28	1	209.50	1	205.50	205.50	0	1,944	0.00%
2020/08/27	0	0.00	3	210.33	212.00	-3	2,001	-0.15%
2020/08/24	2	209.50	0	0.00	209.00	2	2,199	0.09%
2020/08/20	1	206.00	2	201.00	204.50	-1	2,218	-0.05%
2020/08/19	1	213.50	0	0.00	213.50	1	2,201	0.05%
2020/08/18	0	0.00	1	224.00	222.50	-1	2,199	-0.05%
2020/08/14	1	217.50	0.1	220.00	217.50	0.9	2,202	0.04%
2020/08/10	4	242.00	0	0.00	233.50	4	2,499	0.16%
2020/08/07	5	248.50	3	247.33	243.50	2	2,665	0.08%
2020/08/06	3	255.67	1	255.00	253.50	2	2,646	0.08%
2020/08/03	1	264.00	1	262.50	262.00	0	2,704	0.00%
2020/07/31	1	253.50	1	255.50	252.50	0	2,699	0.00%
2020/07/30	1	254.50	1	256.50	255.00	0	2,774	0.00%
2020/07/29	0	0.00	2	247.50	250.50	-2	2,776	-0.07%
2020/07/28	0	0.00	2	248.00	248.50	-2	2,778	-0.07%
2020/07/27	1	244.00	2	247.75	246.50	-1	2,781	-0.04%
2020/07/24	0.1	247.00	2	246.00	248.00	-1.9	2,769	-0.07%
2020/07/22	1	247.00	0	0.00	240.00	1	2,802	0.04%
2020/07/21	1.1	247.64	1	246.00	244.00	0.1	2,869	0.00%
2020/07/20	2.1	245.19	2	247.50	249.00	0.1	2,869	0.00%
2020/07/17	3	238.17	3	229.50	230.50	0	2,873	0.00%
2020/07/16	2	246.00	1	246.00	243.50	1	2,851	0.04%
2020/07/15	1	247.00	0	0.00	248.50	1	2,858	0.03%
2020/07/14	3	247.17	0	0.00	242.00	3	2,894	0.10%
2020/07/13	3	247.50	4	247.38	250.50	-1	2,954	-0.03%
2020/07/10	0	0.00	2	246.75	243.50	-2	2,960	-0.07%
2020/07/09	5	255.50	1	250.00	249.00	4	2,934	0.14%
2020/07/08	6	265.42	5	269.50	271.00	1	2,864	0.03%
2020/07/07	3	270.17	3	269.83	268.00	0	2,854	0.00%
2020/07/06	0.1	276.50	2	277.50	276.50	-1.9	2,910	-0.07%
2020/07/02	0	0.00	1	278.00	278.00	-1	2,959	-0.03%
2020/06/30	2	272.75	0	0.00	274.00	2	3,018	0.07%
2020/06/29	2	279.25	3	275.67	272.50	-1	3,015	-0.03%
2020/06/24	3	272.33	1	278.50	272.00	2	2,995	0.07%
2020/06/23	1	276.00	3	281.33	282.00	-2	3,007	-0.07%
2020/06/22	2.1	270.45	0	0.00	270.50	2.1	2,984	0.07%
2020/06/19	0.1	274.00	0	0.00	273.00	0.1	3,003	0.00%
2020/06/18	1	283.00	1	285.00	282.00	0	2,994	0.00%
2020/06/17	3	282.17	3	283.50	280.00	0	2,974	0.00%
2020/06/12	1	264.00	0	0.00	269.50	1	3,080	0.03%
2020/06/10	1	270.00	4	273.50	271.00	-3	3,054	-0.10%
2020/06/05	2	285.00	1	284.00	283.00	1	3,042	0.03%
2020/06/04	1	295.50	5	294.10	288.00	-4	3,040	-0.13%
2020/06/03	8	299.50	3	295.17	298.50	5	3,010	0.17%
2020/06/02	3	294.00	3	289.00	286.00	0	2,991	0.00%
2020/05/27	2	262.00	0	0.00	262.00	2	2,904	0.07%
2020/05/26	0	0.00	0.1	272.00	272.00	-0.1	2,892	0.00%
2020/05/25	0	0.00	1	274.50	278.00	-1	2,880	-0.03%
2020/05/22	7	283.57	0	0.00	280.00	7	2,899	0.24%
2020/05/18	6.1	282.67	6	300.50	284.00	0.1	3,076	0.00%
2020/05/15	1	269.50	3	275.00	289.00	-2	2,937	-0.07%
2020/05/14	1	265.00	0	0.00	263.00	1	2,805	0.04%
2020/05/12	2	214.25	1	215.50	219.50	1	2,635	0.04%
2020/05/11	0	0.00	2	207.50	214.00	-2	2,600	-0.08%
2020/05/08	2	202.00	1	201.50	201.00	1	2,568	0.04%
2020/05/06	2	204.50	2	211.00	200.00	0	2,531	0.00%
2020/05/04	2	191.00	2	191.00	190.50	0	2,424	0.00%
2020/04/29	1	189.50	0	0.00	189.50	1	2,422	0.04%
2020/04/27	3	188.67	0	0.00	188.00	3	2,413	0.12%
2020/04/24	0	0.00	2	188.00	189.00	-2	2,379	-0.08%
2020/04/22	2	178.00	2	181.50	182.00	0	2,297	0.00%
2020/04/21	0	0.00	3	175.83	175.50	-3	2,270	-0.13%
2020/04/20	0	0.00	2	173.50	177.50	-2	2,253	-0.09%
2020/04/17	4	173.00	0	0.00	172.00	4	2,234	0.18%
2020/04/16	1	176.50	3	175.17	175.50	-2	2,189	-0.09%
2020/04/14	2	163.50	1	165.00	164.00	1	2,093	0.05%
2020/04/13	1	164.00	0	0.00	164.00	1	2,082	0.05%
2020/04/09	0	0.00	1	164.50	161.50	-1	2,062	-0.05%
2020/04/08	1	175.00	0	0.00	174.00	1	1,979	0.05%
2020/04/07	4	170.00	4	172.13	172.50	0	1,948	0.00%
2020/03/30	2	164.00	0	0.00	164.00	2	1,812	0.11%
2020/03/27	0	0.00	2	162.00	162.00	-2	1,778	-0.11%
2020/03/24	0	0.00	2	160.00	161.00	-2	1,675	-0.12%
2020/03/18	0	0.00	2	155.00	159.00	-2	1,490	-0.13%
2020/03/17	2	144.25	0	0.00	147.50	2	1,405	0.14%
2020/03/16	4	143.75	0	0.00	143.00	4	1,367	0.29%
2020/03/13	0	0.00	1	139.00	140.00	-1	1,330	-0.08%
2020/03/12	1	150.00	0	0.00	151.50	1	1,273	0.08%
2020/03/11	0	0.00	22	161.77	161.50	-22	1,223	-1.80%
2020/03/09	0	0.00	1	166.00	165.00	-1	1,155	-0.09%
2020/03/03	2	165.50	2	164.25	163.50	0	978	0.00%
2020/02/24	1	160.00	0	0.00	159.50	1	843	0.12%
2020/02/21	13	160.12	6	163.50	158.50	7	806	0.87%
2020/02/20	13	160.00	1	161.00	162.00	12	673	1.78%
2020/02/19	0	0.00	2	158.50	160.50	-2	576	-0.35%
2020/02/04	1	143.50	0	0.00	144.50	1	427	0.23%
2020/01/16	0	0.00	1	140.00	141.50	-1	341	-0.29%
2020/01/15	1	144.00	0	0.00	139.00	1	324	0.31%
2020/01/13	1	138.50	0	0.00	140.00	1	286	0.35%
2020/01/06	0	0.00	1	132.50	132.50	-1	246	-0.41%
2020/01/02	1	130.50	0	0.00	130.50	1	255	0.39%
2019/12/31	0	0.00	1	130.00	130.50	-1	253	-0.40%
2019/11/15	1	122.00	0	0.00	123.50	1	391	0.26%
2019/10/09	0	0.00	2	123.50	125.00	-2	597	-0.33%
2019/09/17	1	140.00	0	0.00	139.50	1	638	0.16%
2019/09/05	2	141.50	0	0.00	139.00	2	634	0.32%
2019/09/04	1	140.00	0	0.00	141.50	1	642	0.16%
2019/08/08	0	0.00	5	123.00	122.50	-5	605	-0.83%
2019/07/31	0	0.00	1	130.00	130.00	-1	639	-0.16%
2019/07/30	0	0.00	1	132.50	132.50	-1	608	-0.16%
2019/07/26	0	0.00	1	137.00	136.00	-1	602	-0.17%
2019/07/25	1	139.50	1	138.00	137.50	0	600	0.00%
2019/07/24	2	141.00	1	142.00	142.00	1	580	0.17%
2019/07/23	1	140.00	1	138.50	138.50	0	580	0.00%
2019/07/22	1	136.50	1	139.00	139.00	0	588	0.00%
2019/07/15	0	0.00	1	139.50	140.50	-1	604	-0.17%
2019/07/11	2	144.00	0	0.00	141.50	2	618	0.32%
2019/07/10	1	148.50	0	0.00	151.00	1	604	0.17%
2019/07/09	0	0.00	1	147.00	148.00	-1	600	-0.17%
2019/07/08	0	0.00	2	149.00	147.00	-2	603	-0.33%
2019/07/04	1	151.50	0	0.00	150.50	1	603	0.17%
2019/07/03	1	151.00	0	0.00	151.00	1	605	0.17%
2019/07/02	6	148.75	1	149.00	150.50	5	610	0.82%
2019/06/21	1	144.50	0	0.00	142.00	1	611	0.16%
2019/06/19	0	0.00	1	141.00	140.50	-1	613	-0.16%
2019/06/18	1	139.00	0	0.00	139.00	1	620	0.16%
2019/06/14	0	0.00	1	139.00	138.50	-1	639	-0.16%
2019/06/13	0	0.00	10	139.50	139.00	-10	636	-1.57%
2019/06/12	0	0.00	1	144.50	143.50	-1	668	-0.15%
2019/06/11	1	139.50	0	0.00	139.50	1	676	0.15%
2019/06/05	1	141.00	0	0.00	139.00	1	683	0.15%
2019/05/30	1	139.50	1	138.00	139.00	0	691	0.00%
2019/05/29	6	138.00	0	0.00	139.50	6	688	0.87%
2019/05/28	4	134.50	0	0.00	136.50	4	678	0.59%
2019/05/27	1	132.00	0	0.00	131.00	1	679	0.15%
2019/05/16	1	140.00	0	0.00	140.00	1	718	0.14%
2019/05/15	2	140.50	0	0.00	144.50	2	723	0.28%
2019/05/09	0	0.00	2	150.50	145.50	-2	745	-0.27%
2019/04/16	1	163.50	0	0.00	164.50	1	845	0.12%
2019/04/09	0	0.00	1	172.50	171.00	-1	1,021	-0.10%
2019/04/01	1	169.00	0	0.00	167.50	1	1,072	0.09%
2019/03/25	2	166.00	0	0.00	165.00	2	1,117	0.18%
2019/03/22	2	169.75	0	0.00	169.50	2	1,135	0.18%
2019/02/13	1	188.50	1	191.50	193.50	0	1,358	0.00%
2019/02/11	0	0.00	1	185.00	192.00	-1	1,350	-0.07%
2019/01/30	1	183.50	0	0.00	182.50	1	1,334	0.07%
2019/01/10	0	0.00	2	188.00	187.00	-2	1,331	-0.15%
2019/01/08	2	183.50	3	186.33	186.50	-1	1,327	-0.08%
2019/01/04	3	189.67	1	179.00	179.50	2	1,304	0.15%
2019/01/03	1	188.00	0	0.00	190.00	1	1,267	0.08%
2018/11/28	0	0.00	13	162.04	162.00	-13	1,254	-1.04%
2018/11/27	5	161.50	0	0.00	163.50	5	1,242	0.40%
2018/11/26	1	158.00	1	160.00	159.00	0	1,221	0.00%
2018/11/22	2	150.00	0	0.00	147.00	2	1,192	0.17%
2018/11/16	3	141.00	5	140.50	140.50	-2	1,221	-0.16%
2018/11/15	6	139.83	0	0.00	141.00	6	1,244	0.48%
2018/10/29	2	132.00	1	130.00	128.50	1	1,501	0.07%
2018/10/26	2	136.00	3	133.33	131.00	-1	1,579	-0.06%
2018/10/25	1	134.50	1	135.00	134.50	0	1,572	0.00%
2018/10/24	1	133.00	1	130.50	134.50	0	1,556	0.00%
2018/10/08	3	147.00	3	146.17	146.00	0	1,469	0.00%
2018/10/05	1	145.00	0	0.00	145.50	1	1,476	0.07%
2018/10/04	0	0.00	3	145.83	145.50	-3	1,470	-0.20%
2018/09/28	1	134.50	0	0.00	140.00	1	1,526	0.07%
2018/09/26	3	138.00	2	137.50	140.00	1	1,495	0.07%
2018/09/25	0	0.00	1	144.50	143.50	-1	1,479	-0.07%
2018/09/21	1	150.50	1	149.00	149.50	0	1,463	0.00%
2018/09/20	2	148.00	2	147.50	149.50	0	1,449	0.00%
2018/09/19	2	147.25	1	144.50	145.50	1	1,439	0.07%
2018/09/18	1	146.00	2	146.75	143.00	-1	1,429	-0.07%
2018/09/17	2	151.50	2	150.50	149.00	0	1,421	0.00%
2018/09/14	1	148.00	1	147.00	147.00	0	1,414	0.00%
2018/09/13	2	150.25	1	151.50	149.50	1	1,404	0.07%
2018/09/11	1	145.50	0	0.00	145.50	1	1,393	0.07%
2018/09/07	1	161.00	2	161.00	160.50	-1	1,338	-0.07%
2018/09/05	0	0.00	1	168.00	168.00	-1	1,333	-0.07%
2018/09/04	1	167.50	0	0.00	168.50	1	1,342	0.07%
2018/08/27	0	0.00	1	163.50	167.00	-1	1,405	-0.07%
2018/08/23	1	174.00	0	0.00	173.00	1	1,391	0.07%
2018/08/22	1	177.00	2	176.00	179.50	-1	1,388	-0.07%
2018/08/21	1	173.00	1	175.00	172.00	0	1,356	0.00%
2018/08/20	3	171.50	2	171.50	172.50	1	1,343	0.07%
2018/08/17	5	174.00	3	173.67	175.00	2	1,325	0.15%
2018/08/13	0	0.00	1	165.00	159.00	-1	1,263	-0.08%
2018/08/08	1	168.50	2	167.00	168.50	-1	1,317	-0.08%
2018/08/07	0	0.00	1	173.00	169.00	-1	1,322	-0.08%
2018/08/06	0	0.00	1	174.00	178.50	-1	1,399	-0.07%
2018/08/03	5	172.00	2	173.50	170.50	3	1,453	0.21%
2018/07/27	2	157.75	2	154.50	153.50	0	1,454	0.00%
2018/07/26	1	154.00	0	0.00	157.00	1	1,454	0.07%
2018/07/12	2	156.00	2	156.50	159.50	0	1,694	0.00%
2018/07/11	1	161.50	1	158.50	158.00	0	1,708	0.00%
2018/07/06	0	0.00	2	137.50	139.50	-2	1,789	-0.11%
2018/07/05	2	143.00	26	143.90	145.00	-24	1,835	-1.31%
2018/07/03	2	147.75	2	150.00	152.00	0	1,854	0.00%
2018/06/15	0	0.00	1	147.50	147.50	-1	2,081	-0.05%
2018/06/13	0	0.00	1	150.00	148.00	-1	2,101	-0.05%
2018/06/12	1	150.50	0	0.00	150.00	1	2,121	0.05%
2018/06/06	0	0.00	3	153.50	154.00	-3	1,997	-0.15%
2018/06/01	1	158.50	24	156.13	156.50	-23	1,943	-1.18%
2018/05/31	0	0.00	2	157.25	155.00	-2	1,934	-0.10%
2018/05/30	4	157.75	1	156.50	158.50	3	1,917	0.16%
2018/05/29	2	155.00	0	0.00	152.00	2	1,894	0.11%
2018/05/17	0	0.00	1	161.50	153.00	-1	1,797	-0.06%
2018/05/14	31	163.18	15	158.97	159.50	16	1,669	0.96%
2018/05/11	4	151.50	2	150.75	160.00	2	1,542	0.13%
2018/05/10	3	148.50	1	145.50	145.50	2	1,443	0.14%
2018/05/09	1	140.50	0	0.00	140.50	1	1,373	0.07%
2018/05/04	10	141.50	0	0.00	141.50	10	1,297	0.77%
2018/05/03	10	138.00	0	0.00	138.00	10	1,276	0.78%
2018/05/02	10	141.50	0	0.00	141.50	10	1,266	0.79%
2018/04/27	10	133.00	10	137.50	141.50	0	1,237	0.00%
2018/04/25	1	144.50	0	0.00	145.00	1	1,167	0.09%
2018/04/20	0	0.00	0.2	143.00	143.00	-0.2	1,078	-0.01%
2018/04/16	4	143.25	4	143.25	136.00	0	894	0.00%
2018/04/13	4	134.00	5	134.50	134.00	-1	814	-0.12%
2018/04/12	4	127.63	6	128.17	127.00	-2	758	-0.26%
2018/04/11	1	127.00	1	125.00	125.50	0	711	0.00%
2018/04/10	0	0.00	1	121.00	116.50	-1	649	-0.15%
2018/03/30	3	117.17	4	117.63	117.00	-1	540	-0.18%
2018/03/29	2	114.00	1	113.00	113.00	1	498	0.20%
2018/03/28	1	110.50	0	0.00	108.50	1	437	0.23%
2018/03/26	1	106.50	2	107.50	109.50	-1	407	-0.25%
2018/03/23	1	104.00	0	0.00	104.00	1	371	0.27%
2018/03/21	1	106.50	1	105.50	105.00	0	364	0.00%
2018/03/16	0	0.00	1	105.00	104.50	-1	331	-0.30%
2018/03/08	0	0.00	1	100.00	100.00	-1	321	-0.31%
2018/03/06	0	0.00	3	97.00	97.00	-3	315	-0.95%
2018/03/05	0	0.00	20	92.40	92.20	-20	311	-6.41%
2018/02/06	1	92.00	0	0.00	92.60	1	407	0.25%
2018/01/30	0	0.00	13	97.18	95.80	-13	411	-3.16%
2018/01/24	1	97.00	0.1	96.50	96.30	0.9	409	0.23%
2018/01/19	0	0.00	1	98.50	98.50	-1	400	-0.25%
2018/01/15	0	0.00	1	98.80	98.70	-1	397	-0.25%
2018/01/12	1	98.20	0	0.00	98.40	1	394	0.25%
2018/01/11	1	99.00	0	0.00	98.50	1	393	0.25%
2018/01/09	0	0.00	1	97.70	98.70	-1	388	-0.26%
2018/01/08	1	99.90	0	0.00	100.00	1	390	0.26%