事欣科 (4916)-凱基-林口券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.70
漲跌
▼0.30
漲幅
-1.00%
成交量
570張
產業
上市電腦週邊類股▲1.33%
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	8	29.59	0	0.00	29.70	8	648	1.23%
2024/06/11	1	30.05	0	0.00	30.00	1	677	0.15%
2024/06/06	5	29.94	0	0.00	30.00	5	690	0.72%
2024/06/03	1	30.50	0	0.00	30.60	1	724	0.14%
2024/05/30	0.1	31.00	0	0.00	30.40	0.1	772	0.01%
2024/05/24	6	30.09	0	0.00	30.15	6	774	0.77%
2024/05/23	0	0.00	2	30.63	30.35	-2	774	-0.26%
2024/05/16	1	29.80	0	0.00	29.70	1	767	0.13%
2024/05/14	1	30.00	2	30.20	30.05	-1	767	-0.13%
2024/05/13	10	29.32	0	0.00	29.65	10	764	1.31%
2024/05/10	30	30.25	10	29.72	29.75	20	751	2.66%
2024/05/09	0	0.00	7	33.35	32.80	-7	677	-1.03%
2024/05/06	18	32.56	0	0.00	32.35	18	671	2.68%
2024/05/03	3	33.00	0	0.00	32.90	3	666	0.45%
2024/04/30	1	33.00	0	0.00	33.15	1	665	0.15%
2024/04/29	11	33.02	0	0.00	32.95	11	666	1.65%
2024/04/15	1	35.35	1	34.85	33.90	0	672	0.00%
2024/04/11	0	0.00	5	33.57	34.00	-5	619	-0.81%
2024/04/10	5	32.40	0	0.00	32.30	5	582	0.86%
2024/03/08	0	0.00	1	33.15	33.05	-1	544	-0.18%
2024/03/06	1	35.40	0	0.00	35.40	1	523	0.19%
2024/02/15	3	33.12	0	0.00	33.25	3	591	0.51%
2024/02/05	1	33.05	0	0.00	33.00	1	603	0.17%
2024/02/01	1	33.40	0	0.00	33.40	1	603	0.17%
2024/01/11	1	33.90	0	0.00	34.00	1	613	0.16%
2024/01/10	0	0.00	1	35.85	34.40	-1	617	-0.16%
2023/12/15	2	35.25	0	0.00	35.20	2	761	0.26%
2023/11/27	2	37.63	4	37.34	36.30	-2	1,302	-0.15%
2023/11/24	3	37.73	0	0.00	37.45	3	1,344	0.22%
2023/11/20	0	0.00	1	37.45	37.45	-1	1,713	-0.06%
2023/10/20	1	34.05	0	0.00	34.10	1	2,423	0.04%
2023/10/19	1	34.90	0	0.00	34.75	1	2,485	0.04%
2023/10/11	0	0.00	2	39.20	38.70	-2	2,883	-0.07%
2023/09/27	2	36.78	0	0.00	36.70	2	3,376	0.06%
2023/09/15	1	40.10	0	0.00	39.55	1	5,234	0.02%
2023/09/13	0	0.00	1	40.35	40.45	-1	5,932	-0.02%
2023/09/12	2	39.95	1	41.00	39.85	1	6,138	0.02%
2023/09/11	6	41.19	6	41.38	39.50	0	6,097	0.00%
2023/09/08	3	39.15	0	0.00	39.20	3	5,988	0.05%
2023/09/07	1	39.30	2	39.18	38.40	-1	6,007	-0.02%
2023/09/05	1	41.00	0	0.00	40.65	1	6,038	0.02%
2023/09/04	0	0.00	7	40.89	40.80	-7	6,068	-0.12%
2023/08/31	0	0.00	2	41.50	40.95	-2	6,358	-0.03%
2023/08/30	1	41.10	21	41.00	41.25	-20	6,858	-0.29%
2023/08/28	2	41.45	3	41.50	40.10	-1	6,862	-0.01%
2023/08/25	13	40.75	3	41.20	40.40	10	6,961	0.14%
2023/08/24	0	0.00	5	40.05	40.75	-5	6,889	-0.07%
2023/08/23	1	38.10	2	38.25	38.00	-1	6,791	-0.01%
2023/08/22	2	36.83	0	0.00	36.80	2	6,773	0.03%
2023/08/17	0	0.00	1	37.95	38.15	-1	6,942	-0.01%
2023/08/16	1	35.85	1	36.30	37.25	0	7,001	0.00%
2023/08/15	1	37.45	0	0.00	37.20	1	7,007	0.01%
2023/08/14	0	0.00	42	38.62	37.00	-42	7,063	-0.59%
2023/08/11	2	40.08	1	40.70	39.85	1	7,052	0.01%
2023/08/10	2	39.45	0	0.00	39.60	2	7,041	0.03%
2023/08/09	2	40.28	0	0.00	40.35	2	7,041	0.03%
2023/08/08	2	41.70	28	41.11	41.15	-26	7,081	-0.37%
2023/08/07	6	39.27	0	0.00	39.80	6	7,058	0.09%
2023/08/02	6	40.41	0	0.00	40.10	6	7,092	0.08%
2023/07/31	1	40.65	6	41.59	42.30	-5	7,029	-0.07%
2023/07/28	4	40.03	0	0.00	40.05	4	7,006	0.06%
2023/07/27	1	40.55	5	40.95	40.50	-4	7,093	-0.06%
2023/07/24	0	0.00	20	40.64	40.30	-20	7,615	-0.26%
2023/07/21	0	0.00	4	42.28	42.70	-4	7,558	-0.05%
2023/07/20	1	40.45	18	40.11	41.15	-17	7,361	-0.23%
2023/07/19	14	39.14	7	39.16	38.95	7	7,329	0.10%
2023/07/18	24	39.89	0	0.00	39.30	24	7,345	0.33%
2023/07/17	5	41.56	7	41.53	41.60	-2	7,325	-0.03%
2023/07/14	8	40.64	4	40.69	40.35	4	7,319	0.05%
2023/07/13	3	40.72	0	0.00	40.10	3	7,371	0.04%
2023/07/12	14	42.23	0	0.00	41.25	14	7,454	0.19%
2023/07/11	9	42.93	24	43.06	43.50	-15	7,485	-0.20%
2023/07/10	22	41.17	5	41.24	41.00	17	7,516	0.23%
2023/07/07	18	41.37	0	0.00	40.75	18	7,553	0.24%
2023/07/06	2	42.50	0	0.00	42.35	2	7,520	0.03%
2023/07/05	9	42.72	0	0.00	42.70	9	7,505	0.12%
2023/07/04	3	42.20	0	0.00	42.60	3	7,504	0.04%
2023/06/30	18	42.16	0	0.00	42.35	18	7,405	0.24%
2023/06/29	22	42.85	3	43.05	42.75	19	7,384	0.26%
2023/06/28	37	42.89	10	42.65	42.25	27	7,335	0.37%
2023/06/27	2.8	44.45	0	0.00	42.25	2.8	7,304	0.04%
2023/06/26	15	46.07	22	47.44	45.55	-7	7,329	-0.10%
2023/06/21	33	47.25	18	48.12	47.75	15	7,039	0.21%
2023/06/20	14	43.69	27	44.16	44.85	-13	6,095	-0.21%
2023/06/19	1	38.90	39	39.30	40.80	-38	5,725	-0.66%
2023/06/16	34	37.20	16	37.48	37.10	18	5,344	0.34%
2023/06/15	8.2	36.33	13	36.44	36.25	-4.8	5,154	-0.09%
2023/06/13	5	36.05	5	35.70	35.70	0	5,165	0.00%
2023/06/06	15	37.27	10	36.88	36.20	5	5,286	0.09%
2023/06/05	32	37.55	20	37.58	38.00	12	5,025	0.24%
2023/06/02	1	35.70	4	35.95	35.30	-3	4,491	-0.07%
2023/06/01	1	35.90	0	0.00	35.90	1	4,456	0.02%
2023/05/31	9	34.52	10	34.95	36.10	-1	4,404	-0.02%
2023/05/25	1	34.55	0	0.00	34.15	1	4,165	0.02%
2023/05/23	2	35.60	2	35.25	35.50	0	4,116	0.00%
2023/05/22	2	34.48	2	34.45	35.00	0	4,073	0.00%
2023/05/19	0	0.00	6	33.70	33.40	-6	4,007	-0.15%
2023/05/18	0	0.00	2	33.95	33.80	-2	3,982	-0.05%
2023/05/15	0	0.00	12	31.82	31.85	-12	3,894	-0.31%
2023/05/10	3	35.38	2	35.60	35.45	1	3,804	0.03%
2023/05/09	0	0.00	1	34.85	34.50	-1	3,766	-0.03%
2023/05/08	0	0.00	3	35.50	35.30	-3	3,741	-0.08%
2023/05/05	2	35.73	0	0.00	35.70	2	3,712	0.05%
2023/05/04	0	0.00	2	35.75	35.70	-2	3,652	-0.05%
2023/05/02	1	36.00	2	35.90	35.50	-1	3,472	-0.03%
2023/04/28	11	35.12	0	0.00	35.30	11	3,355	0.33%
2023/04/27	3	32.80	6	34.08	34.70	-3	2,963	-0.10%
2023/04/26	3	31.28	0	0.00	31.55	3	2,864	0.10%
2023/04/25	1	31.50	0	0.00	31.35	1	2,854	0.04%
2023/04/24	0	0.00	3	32.15	32.25	-3	2,826	-0.11%
2023/04/21	1	32.75	0	0.00	32.10	1	2,835	0.04%
2023/04/20	1	34.10	0	0.00	33.75	1	2,793	0.04%
2023/04/19	3	34.75	1	34.80	34.65	2	2,745	0.07%
2023/04/18	6	35.23	1	34.45	34.45	5	2,697	0.19%
2023/04/17	10	36.79	52	36.10	35.70	-42	2,624	-1.60%
2023/04/14	17	35.08	0	0.00	35.05	17	2,474	0.69%
2023/04/13	73	34.99	23	35.19	34.50	50	2,337	2.14%
2023/03/28	0	0.00	3	33.40	32.00	-3	1,792	-0.17%
2023/03/27	13	34.73	10	35.00	34.50	3	1,690	0.18%
2023/03/20	10	32.80	11	32.50	31.65	-1	1,562	-0.06%
2023/03/17	0	0.00	2	32.13	32.20	-2	1,799	-0.11%
2023/03/16	5	31.30	0	0.00	31.00	5	1,844	0.27%
2023/03/13	5	32.65	0	0.00	33.25	5	1,804	0.28%
2023/03/08	0	0.00	3	32.00	31.80	-3	1,776	-0.17%
2023/03/03	0	0.00	1	31.60	31.30	-1	1,891	-0.05%
2023/03/02	0	0.00	3	31.00	30.90	-3	1,961	-0.15%
2023/02/22	0	0.00	1	30.30	30.85	-1	1,927	-0.05%
2023/02/21	3	30.90	0	0.00	30.35	3	1,904	0.16%
2023/02/20	4	30.14	1	30.60	30.40	3	1,849	0.16%
2023/02/10	1	30.20	0	0.00	28.60	1	1,746	0.06%
2022/12/15	0	0.00	7	28.70	28.40	-7	1,440	-0.49%
2022/12/12	1	28.30	0	0.00	28.25	1	1,336	0.07%
2022/12/09	14	29.73	0	0.00	29.10	14	1,294	1.08%
2022/12/08	1	28.15	0	0.00	29.40	1	1,016	0.10%
2022/12/06	0	0.00	1	28.80	28.00	-1	883	-0.11%
2022/12/05	0	0.00	2	28.40	28.15	-2	811	-0.25%
2022/12/01	0	0.00	4	26.50	26.65	-4	674	-0.59%
2022/11/30	0	0.00	2	27.05	26.90	-2	649	-0.31%
2022/11/29	9	26.96	2	26.65	26.75	7	563	1.24%
2022/10/24	1	21.50	1	21.50	21.50	0	925	0.00%
2022/10/21	1	21.65	0	0.00	21.35	1	924	0.11%
2022/08/22	0	0.00	2	26.15	26.10	-2	907	-0.22%
2022/08/19	2	26.60	2	26.90	26.75	0	897	0.00%
2022/08/11	2	26.00	0	0.00	26.50	2	817	0.24%
2022/08/10	2	27.50	0	0.00	27.45	2	760	0.26%
2022/08/05	0	0.00	3	28.15	28.45	-3	426	-0.70%
2022/07/07	1	21.15	0	0.00	21.40	1	380	0.26%
2022/06/17	2	22.90	0	0.00	22.95	2	567	0.35%
2022/06/15	0	0.00	0	23.70	23.60	0	594	0.00%
2022/04/20	0	0.00	2	27.50	27.80	-2	809	-0.25%
2022/04/14	0	0.00	3	29.73	29.80	-3	817	-0.37%
2022/04/13	1	29.65	1	30.35	29.60	0	820	0.00%
2022/03/31	2	29.30	0	0.00	29.25	2	852	0.23%
2022/03/30	2	30.00	4	29.73	29.75	-2	870	-0.23%
2022/03/29	0	0.00	1	29.20	28.65	-1	871	-0.11%
2022/03/28	3	29.30	3	29.00	29.00	0	875	0.00%
2022/03/25	2	30.53	2	31.05	30.35	0	873	0.00%
2022/03/23	0	0.00	2	29.75	29.60	-2	868	-0.23%
2022/03/18	1	29.10	0	0.00	29.90	1	1,033	0.10%
2022/03/17	1	28.45	0	0.00	29.10	1	1,082	0.09%
2022/03/15	1	27.20	0	0.00	27.00	1	1,096	0.09%
2022/02/18	1	28.65	0	0.00	29.20	1	2,431	0.04%
2022/01/26	1	27.25	0	0.00	27.00	1	3,733	0.03%
2022/01/21	1	27.15	0	0.00	27.20	1	4,126	0.02%
2022/01/12	1	29.10	0	0.00	29.00	1	4,093	0.02%
2022/01/11	2	28.90	0	0.00	28.80	2	4,086	0.05%
2022/01/07	4	30.25	0	0.00	30.00	4	4,056	0.10%
2022/01/05	0	0.00	1	31.60	30.95	-1	4,026	-0.02%
2022/01/04	2	32.00	0	0.00	31.70	2	4,008	0.05%
2021/12/27	0	0.00	2	33.50	33.00	-2	3,918	-0.05%
2021/12/24	0	0.00	2	33.00	32.35	-2	3,884	-0.05%
2021/12/23	0	0.00	5	32.45	32.30	-5	3,862	-0.13%
2021/12/22	0	0.00	1	32.00	31.90	-1	3,845	-0.03%
2021/12/17	7	32.00	0	0.00	31.95	7	3,797	0.18%
2021/12/15	0	0.00	2	32.90	32.45	-2	3,693	-0.05%
2021/12/14	4	32.53	1	35.00	32.10	3	3,652	0.08%
2021/12/13	0	0.00	2	34.00	34.00	-2	3,560	-0.06%
2021/12/09	0	0.00	1	31.85	31.85	-1	3,476	-0.03%
2021/12/08	2	31.60	0	0.00	31.20	2	3,425	0.06%
2021/11/30	1	31.80	0	0.00	33.00	1	3,220	0.03%
2021/11/26	5	30.94	1	31.35	31.10	4	3,084	0.13%
2021/11/25	1	33.75	0	0.00	33.10	1	3,026	0.03%
2021/11/24	1	33.05	1	33.90	32.75	0	2,918	0.00%
2021/11/22	0	0.00	6.6	38.35	38.35	-6.6	2,502	-0.26%
2021/11/19	0	0.00	1	34.10	34.90	-1	2,170	-0.05%
2021/11/16	1	32.80	0	0.00	31.70	1	1,959	0.05%
2021/11/15	1	33.20	1	31.30	32.60	0	1,923	0.00%
2021/11/11	3	31.53	2	31.00	30.95	1	1,796	0.06%
2021/11/09	1	34.20	0	0.00	33.65	1	1,602	0.06%
2021/11/08	0	0.00	1	35.40	34.85	-1	1,533	-0.07%
2021/11/05	6	33.94	3	34.17	34.20	3	1,446	0.21%
2021/11/04	2	34.90	6	35.14	35.60	-4	1,247	-0.32%
2021/11/03	2	31.70	3	32.18	32.40	-1	965	-0.10%
2021/11/02	4	30.83	5	31.50	31.50	-1	663	-0.15%
2021/10/29	0	0.00	1	26.65	26.05	-1	284	-0.35%
2021/10/28	0	0.00	2	25.60	25.35	-2	257	-0.78%
2021/10/13	2	22.85	0	0.00	22.75	2	395	0.51%
2021/09/17	0	0.00	4	24.25	24.30	-4	565	-0.71%
2021/09/08	2	25.00	0	0.00	24.55	2	581	0.34%
2021/08/20	0	0.00	0	23.45	23.50	0	560	0.00%
2021/08/17	4	25.00	0	0.00	24.35	4	557	0.72%
2021/08/12	0	0.00	2	25.00	25.05	-2	535	-0.37%
2021/08/11	2	24.10	0	0.00	23.60	2	521	0.38%
2021/07/22	0	0.00	1	27.10	27.20	-1	444	-0.22%
2021/07/16	0	0.00	1	27.00	26.95	-1	452	-0.22%
2021/07/14	1	27.95	2	26.65	27.40	-1	447	-0.22%
2021/07/13	0	0.00	10	26.80	27.05	-10	447	-2.24%
2021/06/28	10	24.00	0	0.00	24.20	10	405	2.47%
2021/06/24	0	0.00	10	24.30	24.00	-10	399	-2.50%
2021/06/04	0	0.00	5	23.14	23.30	-5	413	-1.21%
2021/05/12	5	22.50	0	0.00	21.25	5	428	1.17%
2021/05/11	10	23.40	0	0.00	22.85	10	419	2.38%
2021/04/16	0	0.00	1	25.40	25.60	-1	340	-0.29%
2021/03/25	0	0.00	2	24.05	24.25	-2	292	-0.68%
2021/03/17	1	24.85	0	0.00	24.35	1	305	0.33%
2021/02/24	2	24.50	0	0.00	24.50	2	565	0.35%
2020/12/09	1	26.30	0	0.00	26.30	1	558	0.18%
2020/12/08	5	27.35	5	26.90	26.90	0	543	0.00%
2020/12/07	3	26.23	1	26.75	27.05	2	490	0.41%
2020/12/03	0	0.00	1	25.10	25.00	-1	367	-0.27%
2020/11/24	0	0.00	10	26.25	25.80	-10	338	-2.96%
2020/11/19	5	24.66	0	0.00	24.60	5	266	1.88%
2020/11/18	5	25.20	0	0.00	25.10	5	249	2.00%
2020/07/06	1	25.70	0	0.00	25.80	1	465	0.22%
2020/04/17	0	0.00	1	26.40	26.45	-1	416	-0.24%
2020/04/16	1	26.50	0	0.00	26.60	1	405	0.25%
2020/04/09	0	0.00	1	25.85	25.75	-1	375	-0.27%
2020/03/31	1	24.15	0	0.00	24.00	1	359	0.28%
2020/03/24	1	21.80	0	0.00	21.80	1	349	0.29%
2020/03/13	2	25.85	0	0.00	26.15	2	308	0.65%
2020/02/14	0	0.00	5	29.50	29.60	-5	327	-1.52%
2019/11/25	5	33.85	0	0.00	34.00	5	353	1.42%
2019/11/18	3	33.60	0	0.00	33.80	3	354	0.85%
2019/11/13	0	0.00	3	34.20	34.15	-3	334	-0.90%
2019/09/06	0	0.00	7	33.30	33.35	-7	229	-3.05%
2019/09/05	0	0.00	8	33.24	33.25	-8	229	-3.49%
2019/08/22	0	0.00	1	34.30	33.55	-1	287	-0.35%
2019/08/21	1	34.45	0	0.00	34.00	1	284	0.35%
2019/08/02	1	33.60	0	0.00	33.00	1	306	0.33%
2019/07/30	1	34.60	0	0.00	34.40	1	313	0.32%
2019/06/03	0	0.00	0.6	34.70	34.40	-0.6	645	-0.09%
2019/05/30	0	0.00	2	36.55	37.00	-2	616	-0.32%
2019/05/22	25	36.00	0	0.00	35.80	25	620	4.03%
2019/05/20	2	35.05	0	0.00	35.00	2	617	0.32%
2019/05/15	0	0.00	1	36.70	36.50	-1	609	-0.16%
2019/05/14	0	0.00	1	36.40	36.40	-1	613	-0.16%
2019/05/10	1	35.45	0	0.00	35.50	1	591	0.17%
2019/05/09	1	35.75	0	0.00	35.75	1	586	0.17%
2019/04/26	2	36.10	0	0.00	36.35	2	553	0.36%
2019/04/15	0	0.00	3	36.63	37.00	-3	498	-0.60%
2019/04/11	1	35.60	0	0.00	35.45	1	488	0.20%
2019/04/10	2	36.25	0	0.00	36.20	2	477	0.42%
2019/03/18	5	37.05	0	0.00	36.90	5	355	1.40%
2019/03/14	0	35.00	0	0.00	35.10	0	292	0.00%
2019/03/13	0	34.70	0	0.00	34.70	0	285	0.00%
2019/03/12	3	35.25	3	35.05	34.95	0	279	0.00%
2019/03/07	0	33.05	0	0.00	32.75	0	234	0.00%
2019/03/05	0	32.40	0	0.00	32.40	0	209	0.00%
2019/03/04	0	32.75	3	32.65	32.60	-3	209	-1.43%
2019/02/27	0	32.00	0	0.00	32.00	0	196	0.00%
2019/02/22	0	31.55	0	0.00	31.50	0	197	0.00%
2019/02/12	3	31.60	0	0.00	31.65	3	215	1.39%
2019/01/14	0	30.65	0	0.00	30.60	0	232	0.00%
2019/01/10	0	0.00	1	30.30	30.40	-1	235	-0.43%
2018/12/18	1	29.60	0	0.00	29.30	1	275	0.36%
2018/12/14	0	0.00	5	30.03	30.00	-5	278	-1.80%
2018/12/03	0	0.00	1	31.40	31.45	-1	304	-0.33%
2018/11/28	1	30.00	0	0.00	30.15	1	303	0.33%
2018/11/22	0	0.00	1	30.10	29.50	-1	317	-0.31%
2018/11/21	0	0.00	5	29.65	29.70	-5	325	-1.54%
2018/11/15	0	0.00	2	29.88	29.85	-2	410	-0.49%
2018/11/14	1	29.85	0	0.00	29.65	1	414	0.24%
2018/11/13	1	29.90	0	0.00	30.00	1	411	0.24%
2018/11/02	0	0.00	1	28.35	28.40	-1	450	-0.22%
2018/10/31	1	27.70	0	0.00	27.90	1	453	0.22%
2018/10/17	5	28.30	0	0.00	28.05	5	427	1.17%
2018/10/15	0	0.00	1	28.50	28.15	-1	426	-0.23%
2018/10/12	1	28.20	0	0.00	28.30	1	426	0.23%
2018/10/05	1	31.05	0	0.00	31.05	1	406	0.25%
2018/10/03	0	0.00	1	33.40	33.40	-1	407	-0.25%
2018/08/22	4	36.40	6	36.37	35.90	-2	792	-0.25%
2018/08/15	2	35.80	0	0.00	35.35	2	823	0.24%
2018/07/19	0	0.00	1	35.20	35.00	-1	1,066	-0.09%
2018/07/10	0	0.00	1	35.40	35.45	-1	1,175	-0.09%
2018/07/06	0	0.00	7	33.80	34.60	-7	1,361	-0.51%
2018/07/04	0	0.00	2	35.05	35.00	-2	1,410	-0.14%
2018/06/21	1	37.50	0	0.00	37.50	1	1,368	0.07%
2018/06/13	1	38.60	1	38.45	38.40	0	1,353	0.00%
2018/06/12	18	39.36	0	0.00	38.95	18	1,333	1.35%
2018/06/11	1	39.65	1	38.70	39.20	0	1,274	0.00%
2018/06/08	0	0.00	6	38.83	38.55	-6	1,215	-0.49%
2018/06/06	1	37.35	0	0.00	37.40	1	1,184	0.08%
2018/06/04	0	0.00	5	37.58	37.50	-5	1,193	-0.42%
2018/06/01	5	37.40	0	0.00	37.35	5	1,197	0.42%
2018/05/31	4	39.15	1	38.50	37.80	3	1,183	0.25%
2018/05/30	2	37.30	2	37.68	37.90	0	1,116	0.00%
2018/05/29	1	36.70	7	37.80	37.95	-6	1,089	-0.55%
2018/05/25	1	36.40	0	0.00	36.40	1	1,017	0.10%
2018/05/22	0	0.00	1	36.55	36.40	-1	1,008	-0.10%
2018/05/18	0	0.00	1	37.50	36.60	-1	1,001	-0.10%
2018/05/16	1	36.55	0	0.00	36.00	1	986	0.10%
2018/05/14	0	0.00	7	36.90	37.20	-7	909	-0.77%
2018/05/03	0	0.00	6	35.73	36.15	-6	866	-0.69%
2018/05/02	3	35.60	0	0.00	35.65	3	857	0.35%
2018/04/26	1	34.55	0	0.00	33.40	1	835	0.12%
2018/04/24	2	34.50	0	0.00	34.30	2	831	0.24%
2018/04/19	0	0.00	3	36.50	36.35	-3	817	-0.37%
2018/04/18	3	36.67	0	0.00	36.50	3	807	0.37%
2018/04/17	7	36.59	4	37.58	36.10	3	791	0.38%
2018/04/16	3	36.25	0	0.00	36.05	3	745	0.40%
2018/04/13	0	0.00	5	37.07	36.25	-5	739	-0.68%
2018/04/12	21	38.68	28	38.10	37.65	-7	711	-0.98%
2018/04/11	2	37.60	5	38.35	38.35	-3	587	-0.51%
2018/04/10	0	0.00	5	34.70	34.90	-5	541	-0.92%
2018/03/29	1	33.75	0	0.00	33.55	1	586	0.17%
2018/03/26	2	33.90	0	0.00	34.20	2	617	0.32%
2018/03/23	1	33.60	0	0.00	34.35	1	620	0.16%
2018/03/22	1	34.50	0	0.00	34.45	1	615	0.16%
2018/03/19	0	0.00	2	36.03	35.50	-2	641	-0.31%
2018/03/16	1	35.05	0	0.00	35.00	1	651	0.15%
2018/03/15	4	35.60	0	0.00	35.35	4	665	0.60%
2018/03/14	1	35.60	5	36.01	35.55	-4	763	-0.52%
2018/03/12	5	36.00	6	36.17	35.45	-1	796	-0.13%
2018/03/08	1	34.35	0	0.00	33.90	1	856	0.12%
2018/03/05	0	0.00	6	33.70	33.35	-6	1,111	-0.54%
2018/03/02	1	33.70	0	0.00	33.80	1	1,114	0.09%
2018/02/12	2	31.98	0	0.00	31.90	2	1,146	0.17%
2018/02/05	3	34.63	0	0.00	34.65	3	1,236	0.24%
2018/01/29	2	34.75	0	0.00	34.40	2	1,291	0.15%
2018/01/23	0	35.30	0	0.00	35.40	0	1,311	0.00%
2018/01/09	3	35.80	0	0.00	35.55	3	1,435	0.21%