台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    95.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.14%
  • 成交量
    169
  • 產業
    上櫃 半導體類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞達科技 (4945)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00399.2098.60-3622-0.48%
2024/05/313113.5000.00110.5036540.46%
2024/05/3000.003116.00113.00-3658-0.46%
2024/05/233102.3300.00102.0036630.45%
2024/04/1100.003104.50103.50-31,113-0.27%
2024/04/093109.5000.00109.0031,1270.27%
2024/03/2900.003124.50123.50-31,158-0.26%
2024/03/263117.5000.00117.5031,1710.26%
2024/03/1200.003124.50124.50-31,075-0.28%
2024/03/113131.0000.00126.0031,0720.28%
2024/02/2000.000114.00114.0001,1420.00%
2024/01/2400.00288.0086.20-21,045-0.19%
2023/12/2100.00177.8077.80-1807-0.12%
2023/12/0500.00292.8591.10-21,022-0.20%
2023/12/01198.8000.0098.4011,0130.10%
2023/11/303100.40298.8099.2011,0020.10%
2023/11/293100.1700.0098.3039840.30%
2023/11/2800.00196.0096.80-1863-0.12%
2023/11/2700.00488.0088.00-4769-0.52%
2023/11/22279.8500.0079.5027090.28%
2023/11/21381.4700.0080.1036930.43%
2023/11/16176.40176.2076.9006230.00%
2023/09/121087.8210.186.1087.00-0.1468-0.02%
2023/09/06072.0000.0073.4002970.01%
2023/09/050.176.1600.0075.200.12780.03%
2023/03/13052.5000.0048.900500.00%
2022/03/2500.002291.0190.80-22757-2.90%
2022/03/2300.00997.2392.80-9753-1.19%
2022/03/223093.8900.0093.90307394.06%
2022/03/21192.0000.0090.5017290.14%
2022/03/17187.80190.6090.1007220.00%
2022/03/041103.001103.50104.5005910.00%
2022/03/03195.60195.0095.0005460.00%
2021/11/3000.00165.9064.80-1218-0.46%
2021/11/26165.6000.0064.8012380.42%
2021/11/2200.00166.6069.70-1240-0.42%
2021/11/18170.60171.2070.4002540.00%
2021/11/17169.30173.0073.4002460.00%
2021/11/16166.80166.4066.8002320.00%
2021/11/15166.00166.5067.4002330.00%
2021/11/11165.5000.0064.5012370.42%
2021/11/1000.00161.2062.00-1234-0.43%
2021/10/28160.40159.7059.6002950.00%
2021/10/07156.3000.0055.2015900.17%
2021/07/28075.1000.0073.5003540.00%
2021/07/22285.30286.6083.9002760.00%
2021/07/21275.20276.0079.5002190.00%
2021/07/1600.00259.1559.90-2107-1.86%
2021/07/14259.8000.0058.3021081.84%
2021/06/0200.00253.6052.10-2256-0.78%
2021/05/27249.3500.0048.9022490.80%
2021/05/2500.00248.5548.85-2249-0.80%
2021/05/20245.5000.0045.6022520.79%
2021/05/1200.00246.0045.75-2250-0.80%
2021/04/27262.4000.0061.4022330.86%
2021/04/1900.00260.5562.20-2214-0.93%
2021/04/13266.4000.0065.5022430.82%
2021/04/0600.00265.5064.20-2203-0.98%
2021/04/0100.00361.2061.20-3185-1.62%
2021/03/30255.2000.0056.0021691.18%
2021/03/2500.00257.3056.20-2157-1.27%
2021/03/22251.2000.0051.2021161.71%
2021/03/1900.00350.1750.00-3118-2.53%
2021/03/18351.2000.0050.6031192.50%
2021/03/1700.00351.6750.60-3120-2.48%
2021/03/16351.2300.0052.0031212.46%
2021/02/1900.000.150.9050.80-0.1187-0.03%
2021/01/2100.00148.8048.75-1233-0.43%
2021/01/0800.00153.4052.00-1272-0.37%
2021/01/07157.0000.0056.3012660.37%
2020/12/3100.000.149.0449.00-0.1207-0.02%
2020/12/14048.5000.0048.4002890.01%
2020/12/10150.3000.0050.8013080.32%
2020/12/0200.000.152.4053.00-0.1422-0.01%
2020/11/260.150.8000.0050.500.15190.01%
陞達科技 相關文章
陞達科技 相關影音