加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    27.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,916張
  • 產業
    上市 光電類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242028.7525.127.8027.80-5.13,629-0.14%
2024/06/211527.7129.127.8527.65-14.13,444-0.41%
2024/06/204625.732126.5227.20252,9450.85%
2024/06/19926.7200.0024.7592,7570.33%
2024/06/1400.000.223.2523.30-0.22,165-0.01%
2024/06/07123.70324.3523.90-22,064-0.10%
2024/06/06222.9000.0022.9521,6860.12%
2024/06/0400.00220.7820.70-21,586-0.13%
2024/05/3100.00321.3521.20-31,629-0.18%
2024/05/3000.00121.7521.50-11,616-0.06%
2024/05/29122.45322.2022.45-21,604-0.12%
2024/05/2800.00122.7022.60-11,601-0.06%
2024/05/27122.50122.5022.5001,5850.00%
2024/05/24121.5500.0021.8011,5770.06%
2024/05/23322.0300.0021.8031,5810.19%
2024/05/22422.8400.0022.5041,5920.25%
2024/05/21121.6000.0021.6511,5240.07%
2024/04/195321.405621.4621.65-35,097-0.06%
2024/04/1700.000.120.4120.45-0.16,7870.00%
2024/04/1200.00019.9119.8008,6600.00%
2024/04/0800.00119.1519.25-18,686-0.01%
2024/04/01119.1500.0019.1518,6440.01%
2024/03/2700.00019.8018.1008,5850.00%
2024/03/260.118.10019.2018.2008,5800.00%
2024/03/2500.00018.5018.4008,5730.00%
2024/03/20318.15518.0518.05-28,578-0.02%
2024/03/195.118.51518.4018.400.18,5780.00%
2024/03/18218.75218.8518.8508,5800.00%
2024/03/13119.20119.3019.3008,5730.00%
2024/03/12319.38319.7019.7008,5560.00%
2024/03/11219.25419.4019.65-28,549-0.02%
2024/03/0800.00119.0519.20-18,552-0.01%
2024/03/073.119.58119.3519.252.18,5500.02%
2024/03/061020.1310.120.0019.95-0.18,5460.00%
2024/03/04319.85320.1019.7508,5770.00%
2024/02/29120.20120.2020.2008,6910.00%
2024/02/27220.05520.0119.90-38,903-0.03%
2024/02/2600.000.121.0020.75-0.18,9500.00%
2024/02/230.120.90121.0520.60-0.98,935-0.01%
2024/02/22321.45321.0021.0008,8980.00%
2024/02/21721.50721.4021.4008,8660.00%
2024/02/20621.83622.0521.5508,8250.00%
2024/02/19322.12322.0522.0508,7920.00%
2024/02/16322.12322.0222.1508,7400.00%
2024/02/15121.60121.2021.2008,6790.00%
2024/02/052.120.64220.6020.900.18,6390.00%
2024/02/01221.38521.3921.25-38,510-0.04%
2024/01/31621.905.121.7421.550.98,4690.01%
2024/01/30622.33422.0822.0528,4180.02%
2024/01/29122.30122.6522.3008,3640.00%
2024/01/26723.24423.0922.6038,3040.04%
2024/01/25724.04723.6223.3008,1540.00%
2024/01/24523.56323.3523.3527,8850.03%
2024/01/23323.60523.8123.35-27,732-0.03%
2024/01/22224.15324.4523.00-17,478-0.01%
2024/01/191325.69925.2224.8547,1500.06%
2024/01/181123.6414.124.0125.30-3.15,966-0.05%
2024/01/172222.032122.6223.0015,6190.02%
2024/01/16621.31621.1321.2005,2220.00%
2024/01/157.121.23621.9521.801.15,0810.02%
2024/01/12121.80121.5521.5504,8140.00%
2024/01/1157.524.135023.8922.507.54,5630.16%
2024/01/1000.00122.8024.25-12,927-0.03%
2024/01/096121.256120.7722.0501,9570.00%
2023/12/2100.00616.2516.35-6876-0.68%
2023/12/0600.00216.5516.55-2790-0.25%
2023/12/0100.00117.6017.30-1749-0.13%
2023/11/3000.00117.1517.40-1727-0.14%
2023/11/27218.136418.7617.80-62603-10.28%
2023/11/247018.46317.6218.506748013.95%
2023/10/26115.9500.0015.1511410.71%
2023/07/1300.00515.3515.35-5170-2.93%
2023/06/2100.00116.1516.40-1236-0.42%
2023/06/01116.3000.0016.2512760.36%
2023/05/11115.9000.0015.4513080.32%
2023/04/20116.8500.0016.9514080.24%
2023/04/14317.1000.0017.2033850.78%
2023/03/29517.0000.0017.0053591.39%
2023/03/2200.00116.2016.95-1306-0.33%
2023/03/1000.00116.3015.95-1293-0.34%
2023/02/1700.00516.0016.15-5256-1.95%
2023/02/16216.0000.0016.0022520.79%
2023/02/0300.00116.3516.35-1168-0.59%
2023/01/1700.00514.2014.20-5115-4.33%
2022/12/15114.9000.0014.8511250.80%
2022/11/0900.00114.4514.45-1130-0.77%
2022/10/13114.0000.0013.5012620.38%
2022/08/3100.00117.4517.55-1374-0.27%
2022/07/28116.7000.0016.6013740.27%
2022/07/22217.80217.7017.6503580.00%
2022/07/18517.6000.0017.3052931.70%
2022/07/1500.001016.5016.50-10274-3.65%
2022/06/2800.009017.3017.35-90274-32.77%
2022/06/223017.0300.0016.803028010.69%
2022/05/09519.1000.0019.0556430.78%
2022/05/0500.00120.2520.35-1656-0.15%
2022/04/27119.2500.0019.2517490.13%
2022/04/251020.5500.0020.45108471.18%
2022/04/211022.451022.7022.2509100.00%
2022/04/15521.4500.0021.3551,7460.29%
2022/04/11023.9500.0022.0001,8190.00%
2022/03/1700.00122.8522.85-12,095-0.05%
2022/03/1400.00122.6522.80-12,568-0.04%
2022/03/1000.00522.6522.70-52,785-0.18%
2022/03/07523.2000.0022.5553,2460.15%
2022/03/02524.0500.0024.2553,5510.14%
2022/02/25523.7000.0023.7553,8830.13%
2022/02/24524.4000.0024.1054,0410.12%
2022/02/22524.30124.5024.6544,1160.10%
2022/02/171525.8000.0025.70154,1170.36%
2022/02/11126.7500.0026.6014,0970.02%
2022/02/10526.0000.0025.8554,0310.12%
2022/01/2600.00124.3024.05-13,962-0.03%
2022/01/24124.90124.8524.9004,0030.00%
2022/01/20126.80126.6526.8003,9690.00%
2022/01/19627.03627.2026.8003,9560.00%
2022/01/1800.00127.0026.70-13,926-0.03%
2022/01/17126.2500.0026.3013,8520.03%
2022/01/13128.30327.9527.05-23,791-0.05%
2022/01/121028.801029.3028.2003,7000.00%
2022/01/11228.20427.7627.60-23,433-0.06%
2022/01/10226.50326.9327.10-13,039-0.03%
2021/12/1600.00426.7526.60-42,870-0.14%
2021/12/1400.00626.9826.30-62,850-0.21%
2021/12/131227.331027.8527.6022,8100.07%
2021/12/10927.561327.3927.45-42,756-0.15%
2021/12/091029.3400.0028.00102,7070.37%
2021/12/07527.30527.0827.0002,2880.00%
2021/12/06327.80327.8527.8502,2290.00%
2021/12/0200.001027.6026.90-102,058-0.49%
2021/12/011727.28127.3027.30161,8700.86%
2021/11/30226.70226.2026.0501,6630.00%
2021/11/2600.00127.1526.80-11,521-0.07%
2021/11/2500.002126.9027.10-211,436-1.46%
2021/11/241926.84327.1527.50161,3401.19%
2021/11/23627.13326.6026.7031,1210.27%
2021/11/22225.6500.0025.6029760.20%
2021/11/1700.00524.6024.55-5960-0.52%
2021/11/1200.001323.8523.85-131,017-1.28%
2021/11/02524.3500.0023.4051,5690.32%
2021/10/29223.4000.0023.3522,0460.10%
2021/09/09124.9000.0024.9016,9720.01%
2021/09/0300.00325.8525.80-36,949-0.04%
2021/09/0200.00226.1025.65-26,946-0.03%
2021/09/0100.00526.1926.50-56,923-0.07%
2021/08/31225.85225.8525.7506,9020.00%
2021/08/27725.4400.0025.1076,8790.10%
2021/08/2600.00325.4025.30-36,881-0.04%
2021/08/2400.00125.2024.25-16,868-0.01%
2021/08/23125.0000.0025.0516,9290.01%
2021/08/19324.9500.0023.7537,0120.04%
2021/08/1700.00425.5024.05-47,011-0.06%
2021/08/16125.5000.0025.2516,9900.01%
2021/08/13126.551726.3425.75-166,960-0.23%
2021/08/12126.10126.1526.0006,8930.00%
2021/08/10527.272727.0426.90-226,842-0.32%
2021/08/09528.352828.8428.20-236,822-0.34%
2021/08/061630.83630.5030.10106,7430.15%
2021/08/055130.554230.3630.3596,5960.14%
2021/08/046330.325030.4030.65136,4920.20%
2021/08/033529.77630.0930.65296,1420.47%
2021/08/023727.705427.9227.90-175,878-0.29%
2021/07/3000.00327.1226.90-35,811-0.05%
2021/07/2900.00526.7427.45-55,737-0.09%
2021/07/28827.04827.0026.3005,6660.00%
2021/07/272430.7218.129.0928.705.95,5410.11%
2021/07/265331.871131.9831.10425,3490.79%
2021/07/23329.75430.5131.15-14,334-0.02%
2021/07/22128.101628.2328.35-153,827-0.39%
2021/07/19126.7000.0027.0013,3850.03%
2021/07/16126.9000.0026.9013,6430.03%
2021/07/1500.001627.1126.70-164,008-0.40%
2021/07/1400.001427.7527.20-144,041-0.35%
2021/07/131327.511727.3528.25-44,027-0.10%
2021/07/124627.421727.2427.95293,8050.76%
2021/07/07625.83525.9726.4013,3720.03%
2021/07/06324.6000.0025.4533,0260.10%
2021/07/05122.9000.0023.1512,9640.03%
2021/06/2900.00522.4522.40-53,378-0.15%
2021/06/28523.2000.0023.2053,3930.15%
2021/06/17122.80222.6323.35-13,964-0.03%
2021/06/16223.1300.0022.7524,4300.05%
2021/06/10222.9300.0022.8524,6960.04%
2021/06/07522.6300.0022.5054,9970.10%
2021/06/02123.30123.3023.3005,4130.00%
2021/05/311023.7000.0023.50105,4450.18%
2021/05/28123.1500.0023.8515,4540.02%
2021/05/2700.00522.3522.30-55,424-0.09%
2021/05/26522.5500.0022.7055,4160.09%
2021/05/170.119.1000.0018.500.15,5130.00%
2021/05/12521.00221.5020.2535,4310.06%
2021/05/0500.00124.0023.40-15,356-0.02%
2021/04/28127.30126.9026.9005,3720.00%
2021/04/22330.72428.6027.50-15,727-0.02%
2021/04/211428.501027.6028.8045,4540.07%
2021/04/2000.00127.3027.30-15,059-0.02%
2021/04/19126.4500.0027.0015,0530.02%
2021/04/16126.2500.0026.1515,0550.02%
2021/04/14524.801024.5025.15-55,345-0.09%
2021/04/12226.5500.0026.4026,0880.03%
2021/04/0700.00127.6027.25-16,781-0.01%
2021/04/0600.00327.5027.15-36,695-0.04%
2021/04/01127.60127.2527.5006,5780.00%
2021/03/3000.00226.4326.50-26,432-0.03%
2021/03/25525.5000.0025.1556,3110.08%
2021/03/2400.001126.2826.45-116,225-0.18%
2021/03/23726.861127.2126.40-46,165-0.06%
2021/03/22525.90326.2325.8525,9030.03%
2021/03/191525.54526.2226.70105,7730.17%
2021/03/1700.00624.1923.95-65,256-0.11%
2021/03/15124.30123.3024.3005,1810.00%
2021/03/11522.8000.0022.7055,2390.10%
2021/03/101123.441123.1023.0005,2120.00%
2021/03/0900.00221.4022.65-24,969-0.04%
2021/03/08221.8800.0021.5024,9860.04%
2021/02/2300.00121.4021.55-14,637-0.02%
2021/02/2200.001021.1421.60-104,616-0.22%
2021/02/1900.00521.1021.40-54,568-0.11%
2021/02/1800.002020.4320.50-204,528-0.44%
2021/02/1700.00519.9519.90-54,499-0.11%
2021/02/05218.6500.0018.7024,4620.04%
2021/02/02318.7300.0018.9034,4580.07%
2021/01/291019.1800.0018.85104,4420.23%
2021/01/2800.001019.6719.15-104,419-0.23%
2021/01/2700.00319.9519.70-34,395-0.07%
2021/01/2100.0010020.7620.50-1004,310-2.32%
2021/01/12620.931021.3020.10-43,675-0.11%
2021/01/114021.3500.0021.50403,5961.11%
2021/01/08221.6300.0021.1523,5550.06%
2021/01/07221.8500.0021.9023,4630.06%
2021/01/064124.16122.9522.95403,3031.21%
2021/01/057225.44225.1525.45703,0242.31%
2021/01/041523.9300.0024.05152,4300.62%
2020/12/31220.2000.0021.9021,8980.11%
2020/12/24320.15319.6519.6001,4820.00%
2020/12/14219.95319.6719.90-11,625-0.06%
2020/12/09120.3000.0020.1011,5320.07%
2020/12/07119.80119.3020.7501,3630.00%
2020/12/0200.001019.2519.20-101,499-0.67%
2020/11/25118.2500.0018.1511,6270.06%
2020/11/24218.4300.0018.3521,6310.12%
2020/11/23218.4500.0018.5021,6180.12%
2020/11/1700.00718.2518.25-71,678-0.42%
2020/10/2700.00518.7018.80-52,463-0.20%
2020/10/2300.002019.0019.15-202,510-0.80%
2020/10/1600.00119.2518.80-12,641-0.04%
2020/10/15119.70419.4019.65-32,639-0.11%
2020/10/08119.15118.9018.7502,6760.00%
2020/09/29118.0500.0018.0513,1280.03%
2020/09/23119.0000.0019.0013,4750.03%
2020/09/21119.15119.3519.1503,6990.00%
2020/09/17319.7700.0020.3033,6560.08%
2020/09/08218.7000.0018.9024,2690.05%
2020/09/071920.74520.3519.45144,2290.33%
2020/09/0400.00220.7020.75-24,027-0.05%
2020/08/17520.50520.2020.4005,2420.00%
2020/08/141019.9500.0019.90105,4090.18%
2020/08/07220.80220.2020.2005,3560.00%
2020/08/06320.25319.9020.0005,2520.00%
2020/08/0300.00519.0519.15-55,277-0.09%
2020/07/2900.00518.5518.70-55,502-0.09%
2020/07/2700.00618.3518.20-65,758-0.10%
2020/07/2000.0010518.6918.80-1056,129-1.71% 大賣/鉅額交易
2020/07/174019.7300.0019.50406,1310.65%
2020/07/14520.001020.0519.85-56,107-0.08%
2020/07/1300.001020.5020.35-105,998-0.17%
2020/07/1000.00319.9519.80-35,910-0.05%
2020/07/091320.73221.1520.60115,8400.19%
2020/07/08520.0000.0020.2555,7130.09%
2020/07/06220.80120.5520.2515,5570.02%
2020/07/0300.00121.9021.05-15,385-0.02%
2020/07/026721.53121.2021.35665,3181.24%
2020/06/2400.00120.0019.95-14,893-0.02%
2020/06/19320.10119.9019.8024,6950.04%
2020/06/18320.7700.0020.9034,5810.07%
2020/06/171519.2800.0019.00154,2550.35%
2020/06/12518.5000.0018.7554,0760.12%
2020/06/11319.23819.2918.70-54,053-0.12%
2020/06/10719.76219.3519.3554,0050.12%
2020/06/04220.80320.7820.90-13,750-0.03%
2020/06/02722.10921.2520.25-23,510-0.06%
2020/06/01520.652020.1320.75-153,114-0.48%
2020/05/292018.8800.0018.90202,8760.70%
2020/05/2600.00518.3817.95-52,611-0.19%
2020/05/25419.30418.7519.2002,5270.00%
2020/05/222120.872420.9720.05-32,424-0.12%
2020/05/21820.951521.0521.05-72,239-0.31%
2020/05/1100.00317.3016.55-31,773-0.17%
2020/05/0800.001118.3417.75-111,713-0.64%
2020/05/06822.19522.4321.0031,6390.18%
2020/05/0500.001523.2522.85-151,511-0.99%
2020/05/04619.59819.1921.15-21,405-0.14%
2020/04/30219.1500.0019.2521,2740.16%
2020/04/29917.285117.3917.50-421,078-3.89%
2020/04/2800.003815.9515.95-38815-4.66%
2020/04/27214.40914.5014.50-7791-0.88%
2020/04/24313.2500.0013.2037320.41%
2020/04/23312.18312.0512.7006210.00%
2020/04/2200.002011.5511.55-20544-3.67%
2020/04/2100.001011.0010.50-10493-2.02%
2020/04/1700.00211.0511.05-2466-0.43%
2020/03/1728.5400.008.2524950.40%
2020/03/13109.6300.009.73104772.10%
2020/03/122010.684110.7010.70-21471-4.45%
2020/03/06112.9500.0012.8014830.21%
2020/02/241013.5000.0013.40105161.94%
2020/02/14113.40113.4013.4005390.00%
2020/02/06113.1000.0013.1014890.20%
2020/01/09514.1500.0014.2554621.08%
2020/01/0200.00514.2514.35-5451-1.11%
2019/12/26214.50214.5014.5504280.00%
2019/12/09514.1500.0014.1553891.28%
2019/11/15314.20314.0513.9503090.00%
2019/11/11813.3700.0013.4082623.05%
2019/10/23314.25314.5514.4003310.00%
2019/10/1500.002813.8013.75-28313-8.94%
2019/09/271513.8900.0013.85154363.44%
2019/09/201314.6500.0014.60135042.58%
2019/07/311015.0500.0015.65104642.15%
2019/07/1600.001014.9114.90-10517-1.93%
2019/07/091015.3000.0014.75106891.45%
2019/07/02314.1500.0014.0535720.52%
2019/06/28113.8000.0013.7515690.18%
2019/06/061013.8100.0013.80108031.24%
2019/05/171014.5500.0014.50101,0520.95%
2019/05/09515.47115.1515.5541,0460.38%
2019/05/03117.6000.0017.6011,0110.10%
2019/04/231018.3000.0018.20109511.05%
2019/04/1700.002018.5018.40-20901-2.22%
2019/04/1600.00618.5019.05-6840-0.71%
2019/03/1900.002017.3517.70-20637-3.14%
2019/03/152018.2000.0018.25206083.29%
2019/03/1400.001017.8517.45-10555-1.80%
2019/03/1200.00618.9018.30-6525-1.14%
2019/03/11618.7500.0018.7565011.20%
2019/03/081618.0900.0018.70164803.33%
2019/03/07218.6000.0018.6024310.46%
2019/02/202015.7500.0015.50202787.19%
2018/12/26515.80515.7015.5004100.00%
2018/10/2600.003213.9813.70-32524-6.10%
2018/10/25213.8500.0013.8525270.38%
2018/10/2200.00515.2015.40-5628-0.80%
2018/10/173215.9000.0015.60326894.64%
2018/10/09516.0000.0016.2056660.75%
2018/10/08216.0000.0016.1526900.29%
2018/10/051816.7100.0016.30188262.18%
2018/10/04117.9500.0017.9518200.12%
2018/10/0100.001018.7418.80-10847-1.18%
2018/09/281018.5000.0018.65108631.16%
2018/09/181018.8300.0018.80109671.03%
2018/09/17119.0000.0019.0519950.10%
2018/09/141019.2000.0019.30101,1390.88%
2018/09/13318.8500.0018.9531,2230.25%
2018/09/12518.9500.0018.8551,2480.40%
2018/09/11119.2000.0019.0011,2830.08%
2018/09/10318.77218.9018.7511,3850.07%
2018/08/29121.3500.0021.5011,6620.06%
2018/08/0300.00522.7022.70-52,542-0.20%
2018/08/02723.39423.1822.8532,5370.12%
2018/08/0100.00422.8523.00-42,514-0.16%
2018/07/3000.00123.1022.65-12,624-0.04%
2018/07/26224.0000.0023.9522,6170.08%
2018/07/16223.9000.0023.7022,5490.08%
2018/07/13323.58224.4024.0012,5210.04%
2018/06/27123.1500.0023.3012,3520.04%
2018/06/25325.37424.8024.00-12,340-0.04%
2018/06/22124.1000.0024.4012,2510.04%
2018/06/111225.901025.4025.0022,1270.09%
2018/06/0700.00824.7024.95-82,053-0.39%
2018/06/05124.551324.7125.00-122,002-0.60%
2018/06/011024.8500.0024.30101,9370.52%
2018/05/311024.2500.0023.75101,8490.54%
2018/05/281023.78623.8323.2041,7190.23%
2018/05/25122.4500.0022.8011,5950.06%
2018/05/24123.15223.4022.80-11,578-0.06%
2018/05/23122.25522.9023.00-41,511-0.26%
2018/05/22622.8500.0022.6061,4880.40%
2018/05/1700.001223.0022.70-121,391-0.86%
2018/05/16221.9300.0022.1021,3530.15%
2018/05/151022.7800.0022.60101,3540.74%
2018/05/1400.00523.0023.15-51,328-0.38%
2018/04/18022.40220.8020.75-21,281-0.16%
2018/04/13521.2000.0021.3551,2690.39%
2018/04/0900.00222.1021.30-21,400-0.14%
2018/03/28123.1500.0023.0511,3840.07%
2018/03/2300.001022.2022.60-101,341-0.75%
2018/03/222522.931522.7222.65101,3340.75%
2018/03/1200.00122.2522.25-11,453-0.07%
2018/03/08122.0500.0022.0511,6490.06%
2018/02/06119.5500.0020.1514,2190.02%
2018/01/30522.90522.2522.1005,9020.00%
2018/01/1600.00622.5522.50-66,009-0.10%
2018/01/02121.8000.0022.1516,4590.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章