亞泰 (4974)-凱基-林口券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
69.8
漲跌
▼0.3
漲幅
-0.43%
成交量
71張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	69.80	69.80	-1	232	-0.43%
2024/06/14	1	73.60	0	0.00	73.60	1	209	0.48%
2024/05/17	0	0.00	1	72.50	72.70	-1	223	-0.45%
2024/05/15	0	0.00	1	73.10	73.10	-1	223	-0.45%
2024/05/07	1	74.00	0	0.00	73.90	1	220	0.45%
2024/04/30	1	72.00	0	0.00	72.10	1	193	0.52%
2024/04/25	0	0.00	0.4	71.90	72.00	-0.4	182	-0.25%
2023/12/18	0	0.00	5	66.80	67.00	-5	99	-5.03%
2023/12/13	5	66.26	0	0.00	66.30	5	97	5.12%
2023/07/06	0	0.00	3	64.40	64.40	-3	287	-1.04%
2023/05/30	0	0.00	5	69.30	69.10	-5	346	-1.44%
2023/05/04	5	67.80	0	0.00	68.90	5	560	0.89%
2023/02/23	1	66.00	0	0.00	66.10	1	625	0.16%
2023/02/08	0	0.00	1	65.00	64.80	-1	583	-0.17%
2023/02/07	1	63.90	0	0.00	64.30	1	574	0.17%
2023/01/17	0	0.00	1	66.30	66.40	-1	461	-0.22%
2023/01/05	0	0.00	1	62.00	61.60	-1	251	-0.40%
2023/01/04	1	57.90	0	0.00	58.00	1	210	0.48%
2022/12/16	0	0.00	3	56.90	57.50	-3	205	-1.46%
2022/11/25	0	0.00	1	56.90	56.90	-1	153	-0.65%
2022/08/15	0	0.00	2	57.20	57.10	-2	202	-0.99%
2022/08/01	2	55.50	0	0.00	55.40	2	184	1.08%
2022/04/22	0	0.00	2	58.80	58.70	-2	148	-1.35%
2022/04/20	0	0.00	3	57.80	58.30	-3	144	-2.08%
2022/04/19	0	0.00	3	57.63	57.40	-3	142	-2.10%
2022/04/18	0	0.00	6	57.30	57.20	-6	141	-4.24%
2022/04/15	0	0.00	2	56.80	57.30	-2	140	-1.43%
2022/03/29	0.4	58.80	0	0.00	56.90	0.4	144	0.27%
2022/03/24	0	0.00	17	56.70	56.90	-17	142	-11.91%
2022/02/16	12	55.52	0	0.00	55.40	12	134	8.90%
2022/01/06	0.1	56.00	0	0.00	55.50	0.1	161	0.03%
2022/01/04	0	0.00	10	56.12	56.20	-10	170	-5.85%
2021/12/08	10	54.30	0	0.00	54.40	10	191	5.23%
2021/11/19	0	0.00	5	54.50	54.00	-5	227	-2.20%
2021/11/12	5	53.30	0	0.00	53.10	5	252	1.98%
2021/11/01	3	55.50	0	0.00	55.50	3	436	0.69%
2021/08/25	0	0.00	1	58.30	58.40	-1	901	-0.11%
2021/08/02	0	0.00	1	60.00	59.50	-1	696	-0.14%
2021/07/28	1	59.40	0	0.00	59.20	1	659	0.15%
2021/07/27	4	60.60	0	0.00	60.60	4	647	0.62%
2021/07/26	5	61.70	0	0.00	61.60	5	649	0.77%
2021/07/16	0	0.00	3	60.70	61.80	-3	588	-0.51%
2021/07/12	6	59.70	0	0.00	59.70	6	526	1.14%
2021/07/09	0	0.00	1	58.80	58.60	-1	516	-0.19%
2021/07/07	1	58.20	0	0.00	58.10	1	528	0.19%
2021/06/29	6	61.45	20	61.18	60.90	-14	529	-2.64%
2021/06/28	0	0.00	1	59.40	59.80	-1	428	-0.23%
2021/06/25	24	58.01	0	0.00	57.70	24	385	6.23%
2021/06/18	0	0.00	1	55.50	55.70	-1	371	-0.27%
2021/06/07	0	0.00	8	54.34	54.30	-8	428	-1.87%
2021/05/31	0	54.90	0	0.00	53.80	0	458	0.00%
2021/05/10	8	55.38	0	0.00	55.30	8	636	1.26%
2021/04/14	0	0.00	25	57.04	57.60	-25	708	-3.53%
2021/04/08	0	0.00	1	59.80	59.70	-1	697	-0.14%
2021/03/26	0	0.00	1	57.40	57.30	-1	631	-0.16%
2021/03/23	0	0.00	1	57.80	57.70	-1	624	-0.16%
2021/03/17	1	57.50	10	57.80	57.60	-9	609	-1.48%
2021/03/16	10	58.20	0	0.00	58.10	10	601	1.66%
2021/03/15	10	57.43	0	0.00	58.00	10	597	1.67%
2021/03/05	1	56.00	0	0.00	55.90	1	580	0.17%
2021/03/04	0	0.00	10	57.02	57.00	-10	569	-1.76%
2021/02/23	1	58.00	11	58.21	58.20	-10	533	-1.87%
2021/02/22	16	59.57	3	59.00	58.70	13	518	2.51%
2021/02/19	5	59.20	0	0.00	59.60	5	490	1.02%
2021/02/17	3	56.80	0	0.00	58.00	3	440	0.68%
2021/02/03	1	56.10	1	56.00	55.90	0	394	0.00%
2021/02/02	1	54.80	0	0.00	55.10	1	379	0.26%
2021/01/28	3	56.00	0	0.00	56.30	3	312	0.96%
2021/01/27	5	55.40	0	0.00	56.50	5	304	1.64%
2021/01/26	0	0.00	5	55.30	54.90	-5	286	-1.74%
2021/01/25	1	54.40	0	0.00	55.60	1	276	0.36%
2021/01/22	1	54.80	1	54.60	54.30	0	269	0.00%
2021/01/13	0	0.00	5	54.38	54.20	-5	233	-2.14%
2021/01/06	5	54.72	0	0.00	54.60	5	199	2.50%
2021/01/05	0	0.00	3	53.40	53.30	-3	177	-1.69%
2020/12/07	0	0.00	2	53.90	53.80	-2	174	-1.14%
2020/12/04	0	0.00	3	53.80	53.70	-3	171	-1.75%
2020/07/22	0	0.00	10	54.36	54.40	-10	525	-1.90%
2020/07/14	0	0.00	1	54.00	53.90	-1	575	-0.17%
2020/07/08	1	55.20	0	0.00	54.70	1	577	0.17%
2020/07/03	0	0.00	1	54.60	54.70	-1	569	-0.18%
2020/07/01	3	56.87	0	0.00	56.90	3	569	0.53%
2020/06/02	0	0.00	10	55.12	55.60	-10	684	-1.46%
2020/06/01	0	0.00	85	54.59	54.90	-85	703	-12.09%
2020/05/28	5	53.70	0	0.00	53.70	5	734	0.68%
2020/05/26	12	53.99	0	0.00	53.90	12	763	1.57%
2020/05/25	3	53.90	0	0.00	54.10	3	769	0.39%
2020/05/21	10	53.80	0	0.00	54.50	10	792	1.26%
2020/05/20	4	53.08	0	0.00	53.20	4	799	0.50%
2020/05/19	1	52.50	0	0.00	52.60	1	822	0.12%
2020/05/18	5	52.26	0	0.00	52.20	5	840	0.59%
2020/05/15	8	52.65	0	0.00	52.50	8	870	0.92%
2020/05/14	7	53.87	0	0.00	52.90	7	877	0.80%
2020/05/13	5	54.06	0	0.00	54.10	5	882	0.57%
2020/05/12	9	54.03	0	0.00	54.00	9	903	1.00%
2020/05/11	6	54.30	0	0.00	54.20	6	936	0.64%
2020/05/08	20	54.10	0	0.00	53.80	20	986	2.03%
2020/04/23	0	0.00	1	50.60	50.80	-1	1,104	-0.09%
2020/04/17	0	0.00	2	50.70	50.20	-2	1,160	-0.17%
2020/04/13	5	47.70	0	0.00	47.25	5	1,329	0.38%
2020/04/09	1	48.30	0	0.00	47.60	1	1,635	0.06%
2020/04/07	0	0.00	2	46.93	47.05	-2	1,685	-0.12%
2020/03/20	0	0.00	2	41.50	41.80	-2	2,043	-0.10%
2020/03/19	2	39.35	0	0.00	38.00	2	2,043	0.10%
2020/03/18	0	0.00	1	42.90	42.10	-1	2,024	-0.05%
2020/03/16	1	44.65	0	0.00	44.50	1	2,016	0.05%
2020/03/13	3	45.77	0	0.00	47.20	3	2,003	0.15%
2020/03/12	4	50.13	0	0.00	49.70	4	1,989	0.20%
2020/03/06	1	55.90	0	0.00	55.90	1	1,950	0.05%
2020/03/02	0	0.00	2	53.30	53.80	-2	1,889	-0.11%
2020/02/21	0	0.00	2	58.30	57.80	-2	1,848	-0.11%
2020/02/18	3	57.70	0	0.00	57.70	3	1,871	0.16%
2020/02/17	0	0.00	1	56.70	56.70	-1	1,850	-0.05%
2020/02/13	0	0.00	1	57.50	56.10	-1	1,886	-0.05%
2020/02/12	2	57.30	0	0.00	57.00	2	1,873	0.11%
2020/02/07	0	0.00	7	55.50	54.40	-7	1,841	-0.38%
2020/02/05	2	52.80	0	0.00	52.80	2	1,813	0.11%
2020/02/04	0	0.00	2	52.00	51.90	-2	1,908	-0.10%
2020/01/30	2	53.40	0	0.00	52.90	2	1,904	0.11%
2020/01/16	2	59.30	2	59.40	59.60	0	1,845	0.00%
2020/01/15	1	57.90	0	0.00	57.80	1	1,803	0.06%
2020/01/13	1	57.00	0	0.00	57.90	1	1,785	0.06%
2020/01/08	3	58.20	0	0.00	57.60	3	1,703	0.18%
2020/01/07	2	60.30	0	0.00	59.50	2	1,674	0.12%
2020/01/06	0	0.00	1	66.00	66.00	-1	1,571	-0.06%
2020/01/03	17	66.55	12	65.93	65.70	5	1,491	0.34%
2019/12/27	12	60.77	3	61.00	60.50	9	1,117	0.81%
2019/12/26	1	58.90	1	59.50	59.20	0	992	0.00%
2019/12/25	0	0.00	1	56.00	56.20	-1	890	-0.11%
2019/12/16	1	55.00	0	0.00	54.90	1	760	0.13%
2019/11/01	0	0.00	3	53.27	53.30	-3	516	-0.58%
2019/10/31	1	51.00	0	0.00	53.00	1	405	0.25%
2019/10/29	1	47.65	0	0.00	47.50	1	377	0.27%
2019/08/20	0	0.00	5	46.10	45.75	-5	256	-1.95%
2019/08/19	5	45.50	0	0.00	45.45	5	238	2.09%
2019/06/24	2	45.00	0	0.00	45.20	2	245	0.81%
2019/03/25	1	49.50	2	49.10	47.00	-1	331	-0.30%
2019/03/18	0	0.00	3	45.75	45.80	-3	267	-1.12%
2019/03/12	1	44.80	0	0.00	44.80	1	251	0.40%
2019/03/06	2	43.90	0	0.00	43.90	2	224	0.89%
2019/02/26	0	0.00	1	41.60	41.60	-1	193	-0.52%
2019/02/14	1	40.20	0	0.00	40.30	1	168	0.59%
2018/12/12	0	0.00	20	38.28	40.00	-20	201	-9.90%
2018/12/07	10	37.10	0	0.00	37.30	10	191	5.22%
2018/12/05	8	38.00	0	0.00	38.10	8	192	4.16%
2018/12/04	2	38.45	0	0.00	38.60	2	195	1.02%
2018/11/07	0	0.00	10	36.00	36.05	-10	206	-4.83%
2018/11/06	10	35.50	0	0.00	35.50	10	215	4.64%
2018/11/01	0	0.00	19	36.30	36.70	-19	209	-9.08%
2018/10/31	0	0.00	1	36.25	36.20	-1	207	-0.48%
2018/10/26	20	33.75	0	0.00	33.55	20	200	10.00%
2018/09/20	0	0.00	1	41.70	41.25	-1	276	-0.36%
2018/09/18	0	0.00	4	41.55	41.60	-4	299	-1.34%
2018/09/14	0	0.00	1	41.95	42.15	-1	310	-0.32%
2018/07/27	0	0.00	1	46.70	46.80	-1	387	-0.26%
2018/07/26	0	0.00	1	46.85	46.70	-1	385	-0.26%
2018/07/25	0	0.00	1	48.00	47.05	-1	381	-0.26%
2018/07/24	0	0.00	1	45.50	46.50	-1	358	-0.28%
2018/07/16	1	44.70	0	0.00	44.50	1	365	0.27%
2018/06/29	0	0.00	2	41.00	41.10	-2	386	-0.52%
2018/06/28	2	43.30	0	0.00	43.25	2	379	0.53%
2018/06/21	3	44.57	0	0.00	44.55	3	359	0.83%
2018/05/28	0	0.00	1	45.70	45.95	-1	408	-0.24%
2018/04/18	1	48.96	0	0.00	49.05	1	735	0.14%
2018/04/16	1	49.50	0	0.00	49.45	1	725	0.14%
2018/04/03	1	48.95	0	0.00	48.40	1	710	0.14%
2018/03/23	1	48.35	0	0.00	48.30	1	700	0.14%
2018/03/21	3	50.30	0	0.00	50.10	3	683	0.44%
2018/03/20	5	50.40	0	0.00	50.30	5	677	0.74%
2018/03/19	0	0.00	1	50.30	50.50	-1	678	-0.15%
2018/03/02	0	0.00	4	49.80	49.70	-4	700	-0.57%
2018/02/27	2	52.00	10	51.20	50.50	-8	739	-1.08%
2018/02/26	2	50.00	0	0.00	49.90	2	719	0.28%
2018/02/21	0	0.00	1	49.00	49.60	-1	726	-0.14%
2018/02/08	0	0.00	2	49.10	49.40	-2	721	-0.28%
2018/02/06	13	52.15	1	52.00	49.85	12	690	1.74%
2018/02/05	1	52.80	0	0.00	52.80	1	654	0.15%
2018/01/29	1	52.60	0	0.00	52.10	1	620	0.16%
2018/01/24	0	0.00	2	49.85	49.90	-2	534	-0.37%
2018/01/23	2	48.10	0	0.00	48.75	2	515	0.39%
2018/01/05	1	48.50	0	0.00	48.55	1	586	0.17%