佳凌 (4976)-凱基-林口券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
46.20
漲跌
▲0.45
漲幅
+0.98%
成交量
741張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	45.35	45.50	-2	2,091	-0.10%
2024/06/14	0	0.00	1	49.30	49.85	-1	1,946	-0.05%
2024/06/12	1	48.00	1	49.35	47.95	0	1,868	0.00%
2024/06/11	0	0.00	1	49.00	48.30	-1	1,827	-0.05%
2024/06/04	1	48.10	0	0.00	48.00	1	1,713	0.06%
2024/06/03	1	46.45	1	46.95	46.15	0	1,671	0.00%
2024/05/27	0	0.00	1	49.70	47.65	-1	1,564	-0.06%
2024/05/24	0	0.00	1	48.40	48.50	-1	1,528	-0.07%
2024/05/23	2	48.20	0	0.00	47.70	2	1,487	0.13%
2024/05/21	0	0.00	1	46.50	46.15	-1	1,295	-0.08%
2024/05/20	5	48.39	3	46.83	47.00	2	1,245	0.16%
2024/05/17	0	0.00	1	48.20	48.45	-1	928	-0.11%
2024/05/16	0	0.00	1	44.60	44.05	-1	826	-0.12%
2024/05/09	0	0.00	1	43.90	43.80	-1	743	-0.13%
2024/05/03	0	0.00	2	42.12	41.65	-2	718	-0.28%
2024/04/30	0	0.00	1	44.30	42.70	-1	709	-0.14%
2024/04/29	0	0.00	5	42.00	41.85	-5	632	-0.79%
2024/04/16	1	39.50	0	0.00	39.60	1	585	0.17%
2024/04/10	3	41.40	0	0.00	41.20	3	565	0.53%
2024/03/29	0	0.00	3	42.00	41.85	-3	541	-0.55%
2024/03/27	0	0.00	2	44.10	43.55	-2	515	-0.39%
2024/03/26	0	0.00	2	44.60	43.05	-2	500	-0.40%
2024/03/25	2	42.75	2	42.83	42.80	0	457	0.00%
2024/03/15	1	39.75	0	0.00	39.00	1	717	0.14%
2024/02/20	0	0.00	0.1	41.07	41.10	-0.1	710	-0.01%
2024/02/16	2	42.20	0	0.00	42.30	2	702	0.28%
2023/12/21	0	0.00	1	41.55	41.00	-1	647	-0.15%
2023/12/19	1	40.80	0	0.00	40.20	1	636	0.16%
2023/12/18	1	42.00	0	0.00	41.00	1	628	0.16%
2023/12/15	1	42.55	0	0.00	42.90	1	609	0.16%
2023/12/14	2	43.40	0	0.00	42.90	2	588	0.34%
2023/12/13	6	45.31	1	45.20	44.35	5	538	0.93%
2023/11/29	0	0.00	0	40.40	40.40	0	314	0.00%
2023/11/17	0	0.00	1	38.35	38.90	-1	279	-0.36%
2023/11/08	0	0.00	2	38.30	38.00	-2	300	-0.67%
2023/10/20	3	36.23	0	0.00	36.30	3	348	0.86%
2023/07/28	1	42.00	1	42.45	42.50	0	943	0.00%
2023/07/26	0	0.00	10	42.10	41.80	-10	964	-1.04%
2023/07/24	1	42.30	16	42.40	42.00	-15	974	-1.54%
2023/07/21	1	43.80	0	0.00	43.60	1	967	0.10%
2023/07/18	1	43.85	0	0.00	43.65	1	994	0.10%
2023/07/14	0	0.00	1	44.20	44.00	-1	1,017	-0.10%
2023/07/13	0	0.00	1	44.35	44.00	-1	1,107	-0.09%
2023/07/10	0	0.00	2	48.25	45.05	-2	1,119	-0.18%
2023/07/07	16	45.88	0	0.00	45.50	16	1,066	1.50%
2023/07/06	0	0.00	2	46.50	46.50	-2	1,035	-0.19%
2023/07/05	3	45.15	2	43.60	45.65	1	1,001	0.10%
2023/06/29	2	42.80	0	0.00	42.70	2	1,000	0.20%
2023/06/27	0	0.00	1	40.95	40.60	-1	1,017	-0.10%
2023/06/06	0	0.00	2	44.35	44.35	-2	2,116	-0.09%
2023/05/30	2	44.50	1	44.50	44.40	1	2,808	0.04%
2023/05/26	0	0.00	3	42.95	42.30	-3	2,781	-0.11%
2023/05/25	0	0.00	1	44.20	43.35	-1	2,777	-0.04%
2023/05/18	3	44.62	1	44.40	44.60	2	2,774	0.07%
2023/05/17	3	45.00	0.1	45.30	44.90	2.9	2,756	0.11%
2023/04/20	0	0.00	1	49.80	49.10	-1	2,621	-0.04%
2023/04/18	0	0.00	3	52.63	51.00	-3	2,576	-0.12%
2023/04/17	2	50.90	1	51.30	50.80	1	2,473	0.04%
2023/04/14	0	0.00	1	48.95	48.85	-1	2,428	-0.04%
2023/04/10	1	51.00	0	0.00	50.70	1	2,371	0.04%
2023/03/23	2	52.75	3	52.60	51.40	-1	2,126	-0.05%
2023/03/22	0	0.00	2	50.65	51.30	-2	1,952	-0.10%
2023/03/21	0	0.00	2	51.90	50.50	-2	1,903	-0.11%
2023/03/17	1	51.50	1	50.50	50.50	0	1,759	0.00%
2023/03/16	2	50.40	5	50.02	50.00	-3	1,584	-0.19%
2023/03/15	6	48.65	1	48.30	47.85	5	1,381	0.36%
2023/03/13	1	47.35	0	0.00	47.60	1	1,279	0.08%
2023/03/10	0	0.00	5	49.40	48.50	-5	1,248	-0.40%
2023/03/09	1	49.95	4	50.45	50.50	-3	1,209	-0.25%
2023/03/08	23	50.71	22	50.76	50.50	1	1,096	0.09%
2023/03/07	7	46.79	5	46.90	49.80	2	655	0.31%
2023/03/06	30	44.77	30	45.30	45.30	0	405	0.00%
2023/02/02	0	0.00	1	40.40	40.50	-1	468	-0.21%
2023/02/01	1	40.20	0	0.00	40.30	1	463	0.22%
2022/12/22	0	0.00	0.1	38.00	38.15	-0.1	568	-0.02%
2022/11/25	0	0.00	10	38.84	38.65	-10	820	-1.22%
2022/11/21	0	0.00	25	39.61	38.70	-25	977	-2.56%
2022/11/17	25	40.25	0	0.00	40.65	25	994	2.51%
2022/11/15	0	0.00	5	38.60	38.50	-5	963	-0.52%
2022/11/10	2	37.25	2	37.25	36.55	0	1,018	0.00%
2022/10/24	0	0.00	1	34.40	34.05	-1	1,555	-0.06%
2022/10/17	0	0.00	1	33.35	34.90	-1	1,650	-0.06%
2022/10/14	2	34.00	0	0.00	34.80	2	1,672	0.12%
2022/10/11	2	36.05	0	0.00	35.90	2	1,839	0.11%
2022/10/07	2	38.90	0	0.00	38.80	2	2,075	0.10%
2022/10/06	0	0.00	1	38.50	38.45	-1	2,151	-0.05%
2022/10/05	1	39.30	1	38.90	38.40	0	2,171	0.00%
2022/09/30	1	36.10	0	0.00	37.15	1	2,183	0.05%
2022/09/28	2	37.00	2	37.60	36.80	0	2,197	0.00%
2022/09/27	3	38.88	0	0.00	39.00	3	2,193	0.14%
2022/09/21	3	41.50	0	0.00	41.25	3	2,219	0.14%
2022/09/07	3	44.10	0	0.00	44.25	3	2,260	0.13%
2022/09/05	5	47.20	0	0.00	45.55	5	2,241	0.22%
2022/09/02	1	47.50	0	0.00	47.25	1	2,234	0.04%
2022/09/01	0	0.00	2	51.20	48.20	-2	2,207	-0.09%
2022/08/31	0	0.00	2	48.30	49.40	-2	2,082	-0.10%
2022/08/30	3	47.87	1	48.10	48.70	2	2,042	0.10%
2022/08/26	0	0.00	1	47.15	47.20	-1	1,958	-0.05%
2022/08/25	5	46.69	0	0.00	47.00	5	1,956	0.26%
2022/08/24	0	0.00	1	46.15	45.90	-1	1,994	-0.05%
2022/08/22	2	47.30	0	0.00	47.10	2	1,968	0.10%
2022/08/15	3	48.07	6	48.32	47.85	-3	1,867	-0.16%
2022/08/11	6	48.40	0	0.00	48.55	6	1,794	0.33%
2022/08/10	0	0.00	3	44.60	47.85	-3	1,566	-0.19%
2022/08/08	0	0.00	2	40.90	43.00	-2	1,483	-0.13%
2022/08/05	1	41.75	1	41.60	41.75	0	1,484	0.00%
2022/08/04	1	39.60	0	0.00	40.35	1	1,486	0.07%
2022/08/03	2	41.70	0	0.00	40.50	2	1,485	0.13%
2022/08/01	0	0.00	1	42.10	42.10	-1	1,456	-0.07%
2022/07/29	0	0.00	1	42.75	42.35	-1	1,463	-0.07%
2022/07/28	2	43.10	0	0.00	42.00	2	1,468	0.14%
2022/07/22	2	44.70	2	44.60	44.65	0	1,427	0.00%
2022/07/20	6	44.18	1	45.20	44.10	5	1,395	0.36%
2022/07/18	6	44.92	8	45.03	46.10	-2	1,323	-0.15%
2022/07/15	10	44.76	23	44.88	46.10	-13	1,233	-1.05%
2022/07/14	5	41.21	4	42.24	42.50	1	989	0.10%
2022/07/13	1	38.85	7	39.75	38.65	-6	916	-0.65%
2022/07/12	4	36.99	1	36.50	36.80	3	899	0.33%
2022/07/11	6	39.65	0	0.00	39.00	6	898	0.67%
2022/07/01	2	37.38	0	0.00	37.00	2	871	0.23%
2022/06/30	2	41.00	0	0.00	40.40	2	851	0.23%
2022/06/29	1	42.20	1	42.55	43.05	0	847	0.00%
2022/06/28	0	43.90	0	0.00	42.65	0	844	0.00%
2022/06/22	1	42.55	0	0.00	42.60	1	843	0.12%
2022/06/21	0	0.00	2	45.00	44.95	-2	835	-0.24%
2022/06/20	2	42.80	0	0.00	42.30	2	844	0.24%
2022/06/16	1	47.20	0	0.00	46.10	1	821	0.12%
2022/06/01	2	50.60	2	54.00	52.80	0	925	0.00%
2022/05/27	0	0.00	7	48.00	48.10	-7	873	-0.80%
2022/05/18	0	0.00	1	49.20	49.40	-1	867	-0.12%
2022/05/17	0	0.00	4	49.06	49.15	-4	858	-0.47%
2022/05/16	3	47.58	4	47.78	48.50	-1	841	-0.12%
2022/05/03	1	43.45	1	43.10	43.70	0	816	0.00%
2022/04/29	0	0.00	2	43.85	43.10	-2	819	-0.24%
2022/04/27	5	41.51	3	42.85	42.50	2	814	0.25%
2022/04/25	7	45.31	0	0.00	44.60	7	787	0.89%
2022/04/22	2	49.43	0	0.00	49.25	2	766	0.26%
2022/04/21	3	50.17	0	0.00	50.30	3	772	0.39%
2022/04/20	2	51.70	0	0.00	51.50	2	773	0.26%
2022/04/19	0	0.00	1	52.20	51.30	-1	794	-0.13%
2022/04/18	0	0.00	1	55.10	53.10	-1	807	-0.12%
2022/04/06	0	0.00	12	55.39	54.30	-12	889	-1.35%
2022/03/29	1	54.90	2	55.30	54.70	-1	915	-0.11%
2022/03/23	0	0.00	6	54.93	55.30	-6	981	-0.61%
2022/03/22	0	0.00	7	53.34	53.30	-7	979	-0.71%
2022/03/21	0	0.00	3	53.40	53.40	-3	991	-0.30%
2022/03/18	2	53.40	0	0.00	53.70	2	1,019	0.20%
2022/03/16	0	0.00	1	49.80	49.70	-1	1,012	-0.10%
2022/03/09	0	0.00	1	49.50	50.00	-1	1,168	-0.09%
2022/03/08	5	50.60	0	0.00	49.35	5	1,191	0.42%
2022/03/07	23	53.43	0	0.00	52.30	23	1,185	1.94%
2022/03/04	9	58.24	0	0.00	58.10	9	1,259	0.71%
2022/02/25	1	59.00	0	0.00	59.20	1	1,817	0.06%
2022/02/24	6	58.98	0	0.00	58.40	6	2,064	0.29%
2022/02/18	0	0.00	1	62.60	62.70	-1	3,123	-0.03%
2022/02/08	0	0.00	1	64.60	64.80	-1	3,345	-0.03%
2022/01/26	2	60.60	0	0.00	59.80	2	3,350	0.06%
2022/01/25	3	60.83	0	0.00	60.50	3	3,402	0.09%
2022/01/18	1	63.50	0	0.00	62.90	1	3,931	0.03%
2022/01/14	1	61.80	0	0.00	62.10	1	4,076	0.02%
2022/01/13	3	61.80	0	0.00	63.40	3	4,112	0.07%
2022/01/12	0	0.00	1	62.30	62.10	-1	4,188	-0.02%
2022/01/11	1	63.90	0	0.00	63.80	1	4,230	0.02%
2022/01/06	0	69.30	0	0.00	68.80	0	4,213	0.00%
2022/01/04	0	0.00	7	69.41	70.30	-7	4,217	-0.17%
2021/12/30	1	68.90	0	0.00	68.80	1	4,205	0.02%
2021/12/29	0	0.00	2	68.90	68.80	-2	4,220	-0.05%
2021/12/28	2	68.45	0	0.00	68.30	2	4,241	0.05%
2021/12/24	2	69.50	0	0.00	68.80	2	4,276	0.05%
2021/12/23	0	0.00	6	71.10	69.70	-6	4,282	-0.14%
2021/12/22	2	70.50	0	0.00	70.50	2	4,284	0.05%
2021/12/17	0	0.00	1	70.30	69.20	-1	4,279	-0.02%
2021/12/16	4	69.25	2	69.05	69.70	2	4,271	0.05%
2021/12/14	0	0.00	1	70.20	68.00	-1	4,277	-0.02%
2021/12/13	3	70.30	0	0.00	70.30	3	4,269	0.07%
2021/12/10	5	70.80	0	0.00	70.60	5	4,275	0.12%
2021/12/09	1	72.60	1	73.80	72.40	0	4,267	0.00%
2021/12/08	3	72.47	7	72.24	72.00	-4	4,220	-0.09%
2021/12/07	4	71.50	3	71.40	70.80	1	4,198	0.02%
2021/12/06	2	72.05	1	71.30	71.30	1	4,257	0.02%
2021/12/03	1	71.70	10	71.50	71.10	-9	4,348	-0.21%
2021/12/02	6	70.33	4	70.40	70.40	2	4,379	0.05%
2021/11/30	10	71.97	1	73.00	74.00	9	4,520	0.20%
2021/11/26	4	72.20	0	0.00	72.20	4	4,743	0.08%
2021/11/25	1.1	78.42	3	78.47	75.50	-1.9	4,692	-0.04%
2021/11/24	3	75.43	13	74.68	74.60	-10	4,488	-0.22%
2021/11/23	5	76.50	2	78.50	76.10	3	4,466	0.07%
2021/11/22	26.1	79.03	15	80.33	78.40	11.1	4,574	0.24%
2021/11/19	0	0.00	5	75.90	75.90	-5	3,870	-0.13%
2021/11/18	1	68.60	2	69.50	69.00	-1	3,804	-0.03%
2021/11/16	3	67.50	0	0.00	67.20	3	3,774	0.08%
2021/11/15	0	0.00	1	66.60	68.20	-1	3,816	-0.03%
2021/11/10	2	63.80	0	0.00	64.50	2	3,995	0.05%
2021/11/09	1	64.00	1	63.90	63.80	0	4,030	0.00%
2021/11/05	1	66.30	0	0.00	65.80	1	4,180	0.02%
2021/11/03	0	0.00	1	67.60	67.70	-1	4,406	-0.02%
2021/11/02	1	71.20	1	67.50	69.00	0	4,530	0.00%
2021/11/01	1	70.90	6	71.32	70.40	-5	4,505	-0.11%
2021/10/29	2	67.70	4	69.40	67.40	-2	4,468	-0.04%
2021/10/28	0	0.00	10	69.50	69.30	-10	4,460	-0.22%
2021/10/27	20	72.12	6.1	72.03	70.50	13.9	4,469	0.31%
2021/10/26	1	69.50	11	69.89	71.60	-10	4,357	-0.23%
2021/10/22	1	65.20	6	65.40	65.20	-5	4,282	-0.12%
2021/10/20	4	63.60	1	65.00	64.50	3	4,381	0.07%
2021/10/19	0	0.00	2	61.55	62.70	-2	4,462	-0.04%
2021/10/14	1	57.60	0	0.00	58.70	1	4,871	0.02%
2021/10/07	0	0.00	1	60.10	60.10	-1	6,007	-0.02%
2021/10/05	1	56.60	0	0.00	59.30	1	6,579	0.02%
2021/10/04	0	0.00	4	58.40	58.30	-4	6,823	-0.06%
2021/10/01	1	59.50	0	0.00	59.70	1	6,887	0.01%
2021/09/29	3	61.13	0	0.00	60.30	3	7,000	0.04%
2021/09/28	3	62.40	0	0.00	62.70	3	7,141	0.04%
2021/09/24	0	0.00	2	65.10	65.00	-2	7,172	-0.03%
2021/09/23	0	0.00	1	65.10	65.10	-1	7,189	-0.01%
2021/09/17	1	64.40	0	0.00	66.10	1	7,294	0.01%
2021/09/15	0	0.00	2	66.90	65.10	-2	7,483	-0.03%
2021/09/14	2	67.30	2	66.50	66.70	0	7,512	0.00%
2021/09/13	4	66.85	6	66.63	66.40	-2	7,593	-0.03%
2021/09/10	2	67.60	3	67.07	66.80	-1	7,743	-0.01%
2021/09/09	5	66.82	1	67.30	67.40	4	7,978	0.05%
2021/09/08	5	69.40	4	70.60	68.50	1	8,008	0.01%
2021/09/07	2	68.30	1	69.00	70.00	1	7,981	0.01%
2021/09/06	4	71.68	8	70.55	70.00	-4	8,019	-0.05%
2021/09/03	4	72.03	5	71.96	71.10	-1	8,316	-0.01%
2021/09/02	24	72.51	34	72.79	71.50	-10	8,322	-0.12%
2021/09/01	0	0.00	13	74.50	74.50	-13	8,202	-0.16%
2021/08/31	1	67.50	0	0.00	67.80	1	8,105	0.01%
2021/08/30	9	71.00	4	69.35	68.90	5	8,168	0.06%
2021/08/27	3	72.17	5	71.56	70.80	-2	8,229	-0.02%
2021/08/26	15	72.97	4	71.45	72.20	11	8,211	0.13%
2021/08/25	1	67.10	0	0.00	69.80	1	8,018	0.01%
2021/08/24	0	0.00	2	63.75	63.50	-2	8,209	-0.02%
2021/08/23	6	64.43	7	64.10	65.10	-1	8,287	-0.01%
2021/08/20	5	61.18	0	0.00	60.50	5	8,563	0.06%
2021/08/18	3	61.23	2	63.15	65.10	1	9,425	0.01%
2021/08/17	4	61.55	0	0.00	60.20	4	9,477	0.04%
2021/08/16	1	63.00	0.2	63.40	63.20	0.8	9,534	0.01%
2021/08/13	1	66.90	10	67.50	65.90	-9	9,568	-0.09%
2021/08/12	5	67.94	4	67.38	68.70	1	9,562	0.01%
2021/08/11	12.7	66.79	7	66.34	67.10	5.7	9,603	0.06%
2021/08/10	8.1	68.51	5	68.80	67.80	3.1	9,591	0.03%
2021/08/09	12.2	71.68	5	74.04	71.50	7.2	9,631	0.07%
2021/08/06	20	76.08	97.8	75.09	75.50	-77.8	9,759	-0.80%
2021/08/05	3.2	79.54	12	79.23	79.00	-8.8	9,761	-0.09%
2021/08/04	17	80.64	6	80.92	80.50	11	9,918	0.11%
2021/08/03	12	80.26	4	79.98	80.30	8	10,005	0.08%
2021/08/02	19	79.38	16	79.58	78.80	3	10,000	0.03%
2021/07/30	22	80.25	6	80.67	79.00	16	10,059	0.16%
2021/07/29	11.5	81.00	8	81.90	81.20	3.5	10,060	0.03%
2021/07/28	19.1	80.75	20	81.48	81.20	-0.9	10,075	-0.01%
2021/07/27	26.2	86.13	20	87.12	84.10	6.2	10,188	0.06%
2021/07/26	9.2	88.09	5.4	88.48	88.30	3.8	10,177	0.04%
2021/07/23	10	89.00	8.3	90.93	88.70	1.7	10,103	0.02%
2021/07/22	34	94.28	54.7	94.88	92.50	-20.7	10,000	-0.21%
2021/07/21	44	96.74	52	96.33	95.00	-8	9,907	-0.08%
2021/07/20	51	98.30	15	98.23	95.80	36	9,895	0.36%
2021/07/19	120	101.97	73	102.23	98.50	47	9,787	0.48%	大買/
2021/07/16	53.2	97.24	29	98.20	100.00	24.2	9,392	0.26%
2021/07/15	9	92.73	17	91.67	91.30	-8	9,134	-0.09%
2021/07/14	25.3	96.71	25	94.52	93.40	0.3	9,081	0.00%
2021/07/13	56	99.78	37	102.75	96.10	19	9,008	0.21%
2021/07/12	0	0.00	2	97.90	97.90	-2	8,618	-0.02%
2021/07/09	13	89.08	123	89.36	89.00	-110	8,677	-1.27%	大賣/鉅額交易
2021/07/08	3	87.60	29	88.06	86.90	-26	8,649	-0.30%
2021/07/07	1	86.70	7	86.49	85.70	-6	8,669	-0.07%
2021/07/06	24	87.13	11	86.95	85.70	13	8,801	0.15%
2021/07/05	18	87.56	6	87.92	87.10	12	9,006	0.13%
2021/07/02	0	0.00	4	84.60	84.10	-4	8,899	-0.04%
2021/07/01	1	82.40	0	0.00	82.20	1	8,914	0.01%
2021/06/30	2	84.35	0	0.00	84.00	2	8,989	0.02%
2021/06/29	5	85.20	6	85.48	83.30	-1	9,120	-0.01%
2021/06/28	43	87.06	13	86.64	86.40	30	9,121	0.33%
2021/06/25	16	87.01	6	86.80	86.10	10	9,090	0.11%
2021/06/24	1	84.30	3	84.50	84.30	-2	9,049	-0.02%
2021/06/22	9	84.33	4	83.75	81.00	5	9,240	0.05%
2021/06/18	55	91.07	37	90.99	91.60	18	9,368	0.19%
2021/06/17	65	87.47	53	87.38	88.80	12	9,388	0.13%
2021/06/16	43	86.91	22	87.45	86.40	21	9,440	0.22%
2021/06/15	28	85.97	33	86.14	86.50	-5	9,906	-0.05%
2021/06/11	89	88.42	25	87.32	86.60	64	9,953	0.64%
2021/06/10	15	84.61	11	84.95	84.50	4	9,800	0.04%
2021/06/09	1	83.10	6	83.33	83.20	-5	9,889	-0.05%
2021/06/08	1	82.00	0	0.00	81.80	1	10,424	0.01%
2021/06/07	2	85.20	0	0.00	81.60	2	10,638	0.02%
2021/06/02	8	82.65	8	81.99	81.90	0	11,023	0.00%
2021/06/01	26	87.32	66	86.58	86.30	-40	11,140	-0.36%
2021/05/31	25	85.19	0	0.00	83.80	25	11,201	0.22%
2021/05/28	33	87.50	15	87.61	85.90	18	11,671	0.15%
2021/05/27	19	84.82	16	84.56	84.60	3	11,844	0.03%
2021/05/25	2	72.90	4	73.58	73.70	-2	11,897	-0.02%
2021/05/24	4	72.30	5	71.54	70.70	-1	12,276	-0.01%
2021/05/21	8	68.66	4	70.48	70.00	4	13,082	0.03%
2021/05/19	1	70.00	4	67.90	69.20	-3	13,468	-0.02%
2021/05/18	5.2	65.15	5	67.18	68.10	0.2	13,700	0.00%
2021/05/17	5	64.44	7	63.43	63.90	-2	13,799	-0.01%
2021/05/14	9	68.12	4	65.80	66.00	5	13,757	0.04%
2021/05/13	4	62.58	44	67.70	69.90	-40	13,805	-0.29%
2021/05/12	18	64.20	15	64.81	63.60	3	14,505	0.02%
2021/05/11	20	69.73	0	0.00	69.40	20	14,664	0.14%
2021/05/10	5	77.70	1	77.20	77.10	4	14,787	0.03%
2021/05/07	2	79.30	1	78.90	79.40	1	15,081	0.01%
2021/05/06	4	75.53	18	74.88	74.00	-14	15,330	-0.09%
2021/05/05	0	0.00	1	79.50	75.20	-1	15,604	-0.01%
2021/05/04	28	76.48	32	74.28	78.80	-4	15,754	-0.03%
2021/05/03	2	80.35	2	80.00	76.10	0	15,681	0.00%
2021/04/29	1	84.20	3	83.57	84.00	-2	15,791	-0.01%
2021/04/28	1	83.10	1	83.80	83.00	0	15,976	0.00%
2021/04/27	1	85.00	0	0.00	84.00	1	16,273	0.01%
2021/04/23	1	83.00	1	85.00	83.90	0	16,754	0.00%
2021/04/22	0	0.00	4	85.63	83.00	-4	17,405	-0.02%
2021/04/21	2	89.20	0	0.00	87.20	2	17,753	0.01%
2021/04/20	5	92.16	3	91.77	90.50	2	17,814	0.01%
2021/04/19	5	92.16	7	92.56	90.30	-2	18,127	-0.01%
2021/04/16	4	93.23	0	0.00	91.90	4	18,408	0.02%
2021/04/15	3	94.67	1	94.00	94.20	2	18,718	0.01%
2021/04/14	2	99.05	8	98.40	96.00	-6	18,901	-0.03%
2021/04/13	2	111.00	6	112.00	103.50	-4	18,846	-0.02%
2021/04/12	12	113.00	6	113.83	110.00	6	18,901	0.03%
2021/04/09	6	113.58	19.1	114.79	112.00	-13.1	19,036	-0.07%
2021/04/08	0	0.00	3	108.00	107.00	-3	18,952	-0.02%
2021/04/07	1	107.00	0	0.00	107.50	1	19,268	0.01%
2021/04/06	6	109.00	3	108.00	108.00	3	19,694	0.02%
2021/04/01	1.1	109.05	2.4	108.42	107.00	-1.3	20,155	-0.01%
2021/03/31	13	106.50	0	0.00	104.50	13	20,649	0.06%
2021/03/30	3	108.50	5	107.50	107.50	-2	21,222	-0.01%
2021/03/29	1	108.50	1	110.00	108.00	0	21,444	0.00%
2021/03/26	3.2	107.13	3	106.50	107.00	0.2	21,382	0.00%
2021/03/25	0	0.00	1	100.00	100.00	-1	21,182	0.00%
2021/03/24	4.2	101.45	4	99.98	101.00	0.2	21,119	0.00%
2021/03/23	3	101.17	2	100.75	101.00	1	21,027	0.00%
2021/03/22	15.2	107.57	11	107.45	103.50	4.2	20,783	0.02%
2021/03/19	5	115.50	3	115.00	114.00	2	20,584	0.01%
2021/03/18	2	122.50	5	121.80	118.50	-3	20,480	-0.01%
2021/03/17	2	117.75	3	117.17	118.00	-1	19,998	-0.01%
2021/03/16	7	117.71	9	117.00	116.00	-2	19,960	-0.01%
2021/03/15	8	114.56	9	116.06	117.00	-1	19,903	-0.01%
2021/03/12	26	117.19	34	116.78	113.00	-8	19,942	-0.04%
2021/03/11	8	112.00	3	114.83	115.50	5	19,330	0.03%
2021/03/10	5	107.60	5	107.20	105.00	0	19,269	0.00%
2021/03/09	8	107.06	10	106.60	106.50	-2	19,205	-0.01%
2021/03/08	4	110.38	4	113.50	107.00	0	19,017	0.00%
2021/03/05	6	115.75	7.1	115.09	113.00	-1.1	18,799	-0.01%
2021/03/04	13	117.69	15	118.33	115.50	-2	18,627	-0.01%
2021/03/03	28	116.80	27	118.39	118.00	1	18,555	0.01%
2021/03/02	15	117.27	13.2	116.83	114.00	1.8	18,030	0.01%
2021/02/26	5	109.00	6	109.33	112.00	-1	17,564	-0.01%
2021/02/25	11.3	115.08	6	120.08	110.00	5.3	17,182	0.03%
2021/02/24	6	118.33	7	118.21	118.00	-1	16,633	-0.01%
2021/02/23	37	117.22	14.1	114.96	113.00	22.9	16,140	0.14%
2021/02/22	3	108.33	0	0.00	112.00	3	15,357	0.02%
2021/02/19	12.1	95.22	28	94.56	102.00	-15.9	15,764	-0.10%
2021/02/18	24	92.87	20	94.14	92.80	4	15,649	0.03%
2021/02/17	8	89.59	7	89.40	89.50	1	15,442	0.01%
2021/02/05	5	86.90	2	87.15	86.40	3	15,247	0.02%
2021/02/04	3	87.13	2	88.10	86.30	1	15,177	0.01%
2021/02/03	10	90.00	7	91.30	87.20	3	14,961	0.02%
2021/02/02	7	82.51	6	85.52	88.10	1	14,226	0.01%
2021/02/01	6	82.08	9	81.04	80.10	-3	14,127	-0.02%
2021/01/29	3	88.87	1	87.60	84.20	2	14,018	0.01%
2021/01/28	8	89.30	13	89.44	87.10	-5	13,745	-0.04%
2021/01/27	5	89.70	5	86.42	87.90	0	13,433	0.00%
2021/01/26	6	84.62	7	85.87	83.10	-1	13,111	-0.01%
2021/01/22	3	84.53	5	85.04	88.60	-2	12,828	-0.02%
2021/01/21	7	85.50	11	86.00	84.50	-4	12,721	-0.03%
2021/01/20	6	86.88	4	88.40	85.10	2	12,554	0.02%
2021/01/19	18	92.59	3	96.07	91.30	15	12,273	0.12%
2021/01/18	0	0.00	4	91.75	91.60	-4	11,924	-0.03%
2021/01/15	22	97.58	13	96.96	94.90	9	11,660	0.08%
2021/01/14	5	87.50	11	88.52	92.80	-6	10,947	-0.05%
2021/01/13	2	84.85	1	84.40	84.40	1	10,528	0.01%
2021/01/12	8	85.74	9	86.82	83.60	-1	10,422	-0.01%
2021/01/11	9	87.38	4	84.78	84.70	5	10,112	0.05%
2021/01/08	8	84.49	10	85.15	87.10	-2	9,805	-0.02%
2021/01/07	9	75.60	12	76.25	79.20	-3	9,445	-0.03%
2021/01/06	3	72.63	46	71.16	72.00	-43	9,446	-0.46%
2021/01/05	1	73.80	5	74.84	74.00	-4	9,468	-0.04%
2021/01/04	56	73.97	56	74.81	74.20	0	9,490	0.00%
2020/12/31	5	72.82	1	72.60	73.60	4	9,643	0.04%
2020/12/30	4	72.08	3	72.50	71.50	1	9,626	0.01%
2020/12/29	4	72.30	5	73.06	69.70	-1	9,365	-0.01%
2020/12/28	5	71.64	2	71.20	70.80	3	8,956	0.03%
2020/12/25	44	69.69	12	69.76	70.50	32	8,574	0.37%
2020/12/24	6	60.63	4	61.48	64.10	2	7,970	0.03%
2020/12/23	3	56.33	7	56.94	58.30	-4	7,420	-0.05%
2020/12/22	1	52.30	1	53.70	53.00	0	7,382	0.00%
2020/12/17	1	52.10	1	52.80	52.80	0	8,016	0.00%
2020/12/16	1	52.70	1	53.30	53.00	0	8,322	0.00%
2020/12/15	6	54.05	8	55.21	52.00	-2	8,380	-0.02%
2020/12/14	1	53.20	3	54.67	55.40	-2	8,349	-0.02%
2020/12/11	10	55.06	10	53.90	53.90	0	8,400	0.00%
2020/12/10	1	56.90	1	55.60	55.60	0	8,372	0.00%
2020/12/09	7	56.10	6	57.35	56.60	1	8,313	0.01%
2020/12/08	1	55.50	1	56.10	55.30	0	8,172	0.00%
2020/12/07	3	54.00	3	54.40	54.50	0	7,951	0.00%
2020/12/04	0	0.00	2	54.40	54.50	-2	7,924	-0.03%
2020/12/03	8	55.49	8	54.13	53.80	0	7,786	0.00%
2020/12/02	1	53.80	0	0.00	53.80	1	7,789	0.01%
2020/11/30	11	54.75	11	54.55	54.40	0	8,325	0.00%
2020/11/27	9	55.17	14	55.15	53.90	-5	8,427	-0.06%
2020/11/26	16	50.68	13	50.92	52.90	3	8,274	0.04%
2020/11/24	23	51.90	25	52.22	50.40	-2	8,549	-0.02%
2020/11/23	2	52.10	16	52.20	52.10	-14	8,561	-0.16%
2020/11/20	4	51.40	4	51.85	51.00	0	8,526	0.00%
2020/11/19	12	52.21	43	52.83	52.50	-31	8,496	-0.36%
2020/11/18	22	54.34	47	52.50	52.10	-25	8,386	-0.30%
2020/11/17	6	52.13	15	52.25	54.20	-9	7,877	-0.11%
2020/11/13	0	0.00	1	48.45	48.60	-1	7,498	-0.01%
2020/11/12	2	48.78	1	48.50	47.30	1	7,492	0.01%
2020/11/11	2	49.40	1	49.80	48.70	1	7,428	0.01%
2020/11/10	7	50.69	2	50.40	49.50	5	7,347	0.07%
2020/11/09	1	52.00	10	51.82	51.40	-9	7,263	-0.12%
2020/11/06	2	49.55	0	0.00	48.65	2	7,013	0.03%
2020/11/03	1	46.00	1	45.80	45.70	0	6,863	0.00%
2020/10/30	4	47.15	2	45.50	45.50	2	6,853	0.03%
2020/10/29	2	45.80	3	45.50	47.60	-1	6,799	-0.01%
2020/10/28	1	45.50	0	0.00	45.05	1	6,708	0.01%
2020/10/22	2	48.30	5	48.03	48.15	-3	6,510	-0.05%
2020/10/21	15	49.05	7	48.84	48.70	8	6,472	0.12%
2020/10/20	7	50.05	2	49.65	49.25	5	6,427	0.08%
2020/10/19	6	49.75	3	49.40	49.05	3	6,365	0.05%
2020/10/16	34	49.70	3	49.75	48.00	31	6,293	0.49%
2020/10/15	28	51.78	0	0.00	50.40	28	6,195	0.45%
2020/10/14	29	51.88	35	51.11	52.00	-6	6,099	-0.10%
2020/10/13	30	50.03	93	49.50	51.50	-63	5,780	-1.09%
2020/10/12	41	48.25	0	0.00	48.55	41	5,573	0.74%
2020/10/08	21	50.40	86	49.63	49.45	-65	5,396	-1.20%
2020/10/07	0	0.00	5	48.30	48.55	-5	4,935	-0.10%
2020/10/06	34	46.41	9	46.81	46.35	25	4,719	0.53%
2020/10/05	5	45.17	0	0.00	46.30	5	4,621	0.11%
2020/09/28	0	0.00	4	44.55	43.95	-4	4,415	-0.09%
2020/09/25	12	44.94	12	43.87	44.00	0	4,353	0.00%
2020/09/24	3	45.05	4	45.63	45.20	-1	4,132	-0.02%
2020/09/23	13	47.79	13	47.57	46.00	0	3,997	0.00%
2020/09/22	25	47.47	55	47.01	47.70	-30	3,814	-0.79%
2020/09/21	46	46.44	0	0.00	46.60	46	3,415	1.35%
2020/09/18	0	0.00	1	44.80	45.20	-1	3,080	-0.03%
2020/09/17	1	43.95	0	0.00	44.35	1	3,014	0.03%
2020/09/10	0	0.00	3	41.65	40.50	-3	2,876	-0.10%
2020/09/04	3	42.35	9	42.38	43.20	-6	2,662	-0.23%
2020/09/03	8	41.37	7	40.59	40.55	1	2,291	0.04%
2020/09/02	2	39.40	4	40.10	40.25	-2	1,989	-0.10%
2020/09/01	4	36.00	0	0.00	36.60	4	1,778	0.22%
2020/08/31	1	33.85	1	35.25	35.25	0	1,679	0.00%
2020/08/28	0	0.00	3	32.15	33.55	-3	1,393	-0.22%
2020/08/26	0	0.00	7	29.30	29.50	-7	1,219	-0.57%
2020/08/25	0	0.00	6	28.20	29.20	-6	1,189	-0.50%
2020/08/24	4	27.50	5	28.30	27.80	-1	1,139	-0.09%
2020/08/20	10	27.00	0	0.00	25.50	10	1,126	0.89%
2020/08/17	0	0.00	5	26.20	26.50	-5	1,059	-0.47%
2020/08/13	0	0.00	59	26.25	26.00	-59	1,054	-5.59%
2020/08/12	3	25.40	3	25.20	25.35	0	1,017	0.00%
2020/08/11	59	25.35	0	0.00	25.15	59	1,013	5.82%
2020/08/07	5	27.10	9	27.09	26.95	-4	991	-0.40%
2020/08/06	7	25.83	0	0.00	26.10	7	909	0.77%
2020/07/28	5	21.30	0	0.00	21.30	5	869	0.58%
2020/07/23	0	0.00	62	23.49	23.35	-62	859	-7.21%
2020/07/21	62	23.29	0	0.00	23.25	62	852	7.27%
2020/07/14	3	23.50	0	0.00	23.40	3	847	0.35%
2020/07/07	0	0.00	5	25.30	24.85	-5	785	-0.64%
2020/07/03	5	23.55	0	0.00	23.30	5	736	0.68%
2020/07/01	0	0.00	1	23.60	23.45	-1	727	-0.14%
2020/06/30	1	22.30	0	0.00	22.35	1	710	0.14%
2020/06/19	0	0.00	4	23.45	23.40	-4	702	-0.57%
2020/06/18	4	23.80	0	0.00	23.70	4	689	0.58%
2020/06/16	5	19.35	0	0.00	20.90	5	605	0.83%
2020/06/10	0	0.00	13	19.80	19.80	-13	641	-2.03%
2020/06/09	13	20.05	0	0.00	19.80	13	656	1.98%
2020/05/26	0	0.00	1	17.90	18.00	-1	571	-0.17%
2020/05/14	0	0.00	1	17.95	17.50	-1	557	-0.18%
2020/05/08	4	18.55	0	0.00	18.25	4	541	0.74%
2020/04/22	1	17.20	0	0.00	17.10	1	549	0.18%
2020/04/15	0	0.00	4	18.80	18.60	-4	534	-0.75%
2020/04/14	1	18.65	25	18.48	18.40	-24	535	-4.49%
2020/04/13	25	18.15	1	18.15	18.00	24	531	4.52%
2020/04/09	3	18.10	0	0.00	18.00	3	546	0.55%
2020/03/25	1	15.70	0	0.00	15.80	1	555	0.18%
2020/03/24	1	14.15	0	0.00	14.40	1	560	0.18%
2020/03/18	2	13.65	0	0.00	13.50	2	549	0.36%
2020/03/09	0	0.00	1	21.00	20.50	-1	461	-0.22%
2020/02/05	1	23.65	0	0.00	23.60	1	611	0.16%
2020/02/04	0	0.00	3	22.65	23.10	-3	622	-0.48%
2020/01/13	0	0.00	1	26.60	26.60	-1	622	-0.16%
2020/01/10	1	26.45	0	0.00	26.10	1	626	0.16%
2019/12/23	0	0.00	2	26.95	26.70	-2	580	-0.34%
2019/12/12	2	25.40	1	25.45	25.30	1	514	0.19%
2019/12/09	0	0.00	21	25.58	25.50	-21	509	-4.12%
2019/12/06	21	25.67	0	0.00	25.70	21	510	4.12%
2019/11/27	0	0.00	1	25.55	25.30	-1	499	-0.20%
2019/11/25	1	25.20	0	0.00	25.20	1	496	0.20%
2019/11/14	3	25.90	2	25.90	25.80	1	459	0.22%
2019/11/13	2	26.55	0	0.00	26.15	2	469	0.43%
2019/10/24	2	29.35	0	0.00	29.50	2	405	0.49%
2019/07/30	0	0.00	55	32.77	32.80	-55	886	-6.21%
2019/07/23	87	34.50	32	34.50	34.15	55	906	6.06%
2019/06/11	0	0.00	3	31.05	31.10	-3	1,578	-0.19%
2019/06/03	0	0.00	2	30.75	30.75	-2	1,685	-0.12%
2019/04/30	1	34.90	0	0.00	36.10	1	2,451	0.04%
2019/04/29	0	0.00	1	35.50	35.00	-1	2,475	-0.04%
2019/04/19	2	38.80	0	0.00	39.05	2	2,627	0.08%
2019/04/12	2	39.15	0	0.00	39.20	2	2,649	0.08%
2019/04/08	0	0.00	1	40.90	40.65	-1	2,575	-0.04%
2019/03/29	2	41.00	0	0.00	41.40	2	2,477	0.08%
2019/03/26	7	41.04	7	42.31	42.50	0	2,344	0.00%
2019/03/22	1	41.75	1	41.65	41.55	0	2,227	0.00%
2019/03/21	4	42.66	0	0.00	43.00	4	2,109	0.19%
2019/03/18	2	38.95	0	0.00	38.10	2	1,849	0.11%
2019/03/15	0	0.00	10	39.20	38.85	-10	1,851	-0.54%
2019/03/14	2	39.23	8	39.50	38.60	-6	1,857	-0.32%
2019/03/12	10	38.30	0	0.00	38.30	10	1,958	0.51%
2019/03/08	0	0.00	2	37.65	38.10	-2	2,035	-0.10%
2019/03/07	3	39.05	0	0.00	38.30	3	2,140	0.14%
2019/03/06	5	39.25	0	0.00	39.30	5	2,194	0.23%
2019/03/05	4	40.50	4	39.68	39.40	0	2,190	0.00%
2019/03/04	2	39.60	0	0.00	39.45	2	2,128	0.09%
2019/02/22	1	37.70	0	0.00	37.70	1	2,233	0.04%
2019/02/21	2	37.50	3	38.03	38.30	-1	2,191	-0.05%
2019/02/13	0	0.00	1	35.50	35.10	-1	1,859	-0.05%
2019/01/29	0	0.00	2	33.30	33.45	-2	1,936	-0.10%
2019/01/28	0	0.00	1	33.35	33.45	-1	1,950	-0.05%
2019/01/25	15	34.10	12	33.89	33.75	3	2,005	0.15%
2019/01/17	4	33.53	7	34.16	32.90	-3	2,008	-0.15%
2019/01/11	0	0.00	1	32.30	32.30	-1	2,014	-0.05%
2019/01/02	3	32.20	4	31.21	31.20	-1	2,148	-0.05%
2018/12/26	0	0.00	1	30.80	30.35	-1	2,217	-0.05%
2018/12/21	1	31.00	0	0.00	31.60	1	2,298	0.04%
2018/12/20	0	0.00	1	32.45	31.55	-1	2,361	-0.04%
2018/12/14	1	34.00	0	0.00	34.25	1	2,430	0.04%
2018/12/13	3	35.20	0	0.00	34.30	3	2,430	0.12%
2018/12/10	0	0.00	8	33.30	32.90	-8	2,430	-0.33%
2018/12/07	8	34.60	0	0.00	34.30	8	2,432	0.33%
2018/12/04	1	36.25	0	0.00	34.90	1	2,353	0.04%
2018/12/03	1	35.60	1	35.85	36.00	0	2,361	0.00%
2018/11/29	1	32.50	0	0.00	32.15	1	2,224	0.04%
2018/11/23	0	0.00	3	31.45	31.00	-3	2,215	-0.14%
2018/11/22	2	32.75	2	33.48	33.95	0	2,064	0.00%
2018/11/19	2	30.80	0	0.00	30.85	2	2,042	0.10%
2018/11/15	0	0.00	2	29.00	29.55	-2	2,036	-0.10%
2018/11/14	1	30.30	0	0.00	29.40	1	2,044	0.05%
2018/11/13	1	28.85	0	0.00	29.95	1	2,074	0.05%
2018/11/09	1	30.60	1	30.45	30.75	0	2,104	0.00%
2018/11/08	0	0.00	2	32.50	31.10	-2	2,188	-0.09%
2018/11/07	2	31.65	0	0.00	31.95	2	2,217	0.09%
2018/11/06	3	32.72	3	32.47	30.70	0	2,294	0.00%
2018/11/02	0	0.00	2	31.80	32.05	-2	2,290	-0.09%
2018/10/31	0	0.00	2	29.85	29.65	-2	2,376	-0.08%
2018/10/29	1	28.95	2	28.95	28.55	-1	2,430	-0.04%
2018/10/25	4	30.20	0	0.00	29.30	4	2,730	0.15%
2018/10/24	1	32.10	3	30.73	31.05	-2	2,742	-0.07%
2018/10/23	0	0.00	3	31.05	30.05	-3	2,760	-0.11%
2018/10/22	4	31.60	1	31.55	31.85	3	2,810	0.11%
2018/10/19	2	29.95	0	0.00	31.45	2	2,900	0.07%
2018/10/15	1	30.50	4	29.30	30.60	-3	4,107	-0.07%
2018/10/12	5	28.45	3.1	28.26	29.00	2	4,199	0.05%
2018/10/11	1	27.50	1	27.90	27.50	0	4,191	0.00%
2018/10/09	2	31.10	2	31.20	30.55	0	4,204	0.00%
2018/10/08	1	33.50	0	0.00	33.50	1	4,172	0.02%
2018/10/05	1	34.00	0	0.00	34.10	1	4,205	0.02%
2018/09/28	1	39.80	8	39.06	38.70	-7	4,577	-0.15%
2018/09/27	8	39.86	1	40.30	39.10	7	4,661	0.15%
2018/09/26	1	38.45	0	0.00	38.90	1	4,671	0.02%
2018/09/25	1	39.10	1	39.35	38.05	0	4,896	0.00%
2018/09/21	0	0.00	15	38.37	38.75	-15	4,916	-0.31%
2018/09/20	15	38.30	1	39.35	38.30	14	5,004	0.28%
2018/09/19	1	38.90	0	0.00	38.90	1	5,050	0.02%
2018/09/18	1	39.00	2	38.43	38.95	-1	5,101	-0.02%
2018/09/17	0	0.00	2	40.35	40.20	-2	5,127	-0.04%
2018/09/14	5	40.35	4	40.26	41.40	1	5,143	0.02%
2018/09/13	14	39.74	15	39.41	38.80	-1	5,159	-0.02%
2018/09/12	1	37.85	0	0.00	39.45	1	5,204	0.02%
2018/09/07	2	41.65	5	41.20	40.35	-3	5,703	-0.05%
2018/09/04	2	43.10	0	0.00	44.00	2	7,180	0.03%
2018/08/29	0	0.00	4	49.00	48.65	-4	8,112	-0.05%
2018/08/28	2	49.20	0	0.00	48.40	2	8,334	0.02%
2018/08/27	2	48.20	0	0.00	48.70	2	8,357	0.02%
2018/08/21	0	0.00	5	49.00	48.85	-5	8,484	-0.06%
2018/08/20	40	48.13	0	0.00	48.50	40	8,519	0.47%
2018/08/17	10	49.45	0	0.00	49.45	10	8,556	0.12%
2018/08/15	15	50.40	0	0.00	50.00	15	8,679	0.17%
2018/08/14	1	49.80	0	0.00	49.80	1	8,709	0.01%
2018/08/13	4	50.33	4	49.13	49.25	0	8,686	0.00%
2018/08/10	2	54.50	10	53.80	53.60	-8	8,606	-0.09%
2018/08/09	0	0.00	11	55.57	55.50	-11	8,620	-0.13%
2018/08/08	12	55.39	3	56.60	55.10	9	8,672	0.10%
2018/08/07	1	54.70	3	55.07	54.60	-2	8,582	-0.02%
2018/08/06	0	0.00	1	56.50	56.20	-1	8,556	-0.01%
2018/08/03	0	0.00	1	56.80	56.80	-1	8,554	-0.01%
2018/08/02	1	57.70	0	0.00	57.00	1	8,524	0.01%
2018/08/01	8	59.21	6	58.22	58.10	2	8,471	0.02%
2018/07/31	0	0.00	3	57.17	57.20	-3	8,210	-0.04%
2018/07/30	2	56.85	2	56.50	55.60	0	8,182	0.00%
2018/07/27	0	0.00	1	57.50	57.80	-1	8,134	-0.01%
2018/07/26	2	57.70	5	58.20	56.80	-3	8,083	-0.04%
2018/07/25	18	59.70	5	60.28	58.60	13	7,997	0.16%
2018/07/24	12	59.06	10	59.24	59.50	2	7,856	0.03%
2018/07/23	15	59.59	22	57.94	58.30	-7	7,649	-0.09%
2018/07/20	8	56.29	13	55.92	58.50	-5	7,184	-0.07%
2018/07/19	3	53.63	0	0.00	53.20	3	6,947	0.04%
2018/07/18	0	0.00	0	51.00	51.00	0	6,880	0.00%
2018/07/17	2	53.40	5	51.86	52.20	-3	6,907	-0.04%
2018/07/12	13	53.52	1	53.60	53.50	12	6,954	0.17%
2018/07/11	3	50.80	8	50.79	52.80	-5	6,922	-0.07%
2018/07/10	3	52.13	5	52.24	52.10	-2	7,101	-0.03%
2018/07/04	1	53.10	0	0.00	52.40	1	7,514	0.01%
2018/07/03	2	57.05	6	58.30	53.20	-4	7,434	-0.05%
2018/07/02	5	59.36	0	0.00	59.10	5	7,182	0.07%
2018/06/29	0	0.00	5	59.90	60.60	-5	7,140	-0.07%
2018/06/28	5	57.00	0	0.00	56.00	5	7,028	0.07%
2018/06/27	6	56.73	0	0.00	55.80	6	6,982	0.09%
2018/06/22	0	58.10	1	58.60	58.10	-1	6,913	-0.01%
2018/06/21	2	60.20	0	0.00	59.90	2	6,876	0.03%
2018/06/20	2	59.80	10	59.40	58.80	-8	6,826	-0.12%
2018/06/19	6	63.00	10	65.05	62.30	-4	6,705	-0.06%
2018/06/15	16	68.29	19	68.50	67.00	-3	6,598	-0.05%
2018/06/14	13	69.22	8	69.10	70.00	5	6,259	0.08%
2018/06/13	20	69.45	15	70.75	70.90	5	5,770	0.09%
2018/06/12	14	63.54	12	62.83	64.50	2	5,218	0.04%
2018/06/11	18	57.21	3	58.70	58.70	15	4,735	0.32%
2018/06/08	6	50.30	24	52.77	53.40	-18	4,502	-0.40%
2018/06/07	1	48.95	0	0.00	48.60	1	3,931	0.03%
2018/06/06	16	51.51	12	50.15	49.40	4	3,884	0.10%
2018/06/05	12	49.81	22	49.26	49.75	-10	3,745	-0.27%
2018/06/04	5	49.05	0	0.00	48.00	5	3,531	0.14%
2018/05/31	15	48.02	1	47.80	48.15	14	3,505	0.40%
2018/05/30	0	0.00	5	45.85	45.80	-5	3,437	-0.15%
2018/05/29	0	0.00	4	46.54	46.75	-4	3,440	-0.12%
2018/05/28	1	48.20	4	47.24	46.95	-3	3,490	-0.09%
2018/05/25	0	0.00	1	47.55	47.60	-1	3,710	-0.03%
2018/05/24	14	48.19	10	48.40	48.40	4	3,691	0.11%
2018/05/23	2	48.20	2	47.70	46.75	0	3,718	0.00%
2018/05/22	14	46.94	4	47.54	47.10	10	3,657	0.27%
2018/05/18	3	43.78	1	43.85	44.30	2	3,552	0.06%
2018/05/17	3	45.30	1	44.25	44.30	2	3,566	0.06%
2018/05/16	1	44.85	0	0.00	43.85	1	3,523	0.03%
2018/05/15	0	0.00	1	42.50	42.05	-1	3,458	-0.03%
2018/05/07	1	41.30	0	0.00	41.20	1	3,558	0.03%
2018/05/03	1	41.30	1	40.90	41.00	0	3,647	0.00%
2018/05/02	0	0.00	2	42.15	41.45	-2	3,716	-0.05%
2018/04/30	3	42.70	1	42.40	42.80	2	3,813	0.05%
2018/04/26	0	0.00	14	39.87	40.50	-14	3,795	-0.37%
2018/04/25	0	0.00	1	43.50	43.65	-1	3,729	-0.03%
2018/04/23	3	48.95	3	47.15	46.10	0	3,723	0.00%
2018/04/17	0	0.00	5	49.84	48.85	-5	3,588	-0.14%
2018/04/16	6	52.05	7	52.51	51.70	-1	3,490	-0.03%
2018/04/13	24	50.86	13	49.78	49.40	11	3,247	0.34%
2018/04/12	21	49.61	15	50.22	50.20	6	3,112	0.19%
2018/04/11	26	48.03	25	47.94	47.15	1	2,850	0.04%
2018/04/10	4	46.00	6	46.93	46.10	-2	2,660	-0.08%
2018/03/29	1	45.60	1	45.15	44.55	0	2,464	0.00%
2018/03/28	3	44.45	3	44.10	44.20	0	2,437	0.00%
2018/03/20	0	0.00	7	43.06	42.95	-7	2,402	-0.29%
2018/03/14	0	0.00	2.6	43.69	43.20	-2.6	2,389	-0.11%
2018/03/12	1	43.60	0	0.00	43.90	1	2,462	0.04%
2018/03/09	1	43.60	0	0.00	43.60	1	2,472	0.04%
2018/03/02	4	45.13	0	0.00	44.80	4	2,467	0.16%
2018/02/27	3	47.02	5	47.13	46.35	-2	2,384	-0.08%
2018/02/23	3	43.73	11	43.50	43.90	-8	2,108	-0.38%
2018/02/22	1	41.00	0	0.00	41.55	1	2,071	0.05%
2018/02/21	6	42.45	0	0.00	41.75	6	2,061	0.29%
2018/02/06	2	40.60	2	42.00	40.80	0	2,139	0.00%
2018/02/05	1	41.70	3	43.70	43.85	-2	2,106	-0.09%
2018/01/31	0	0.00	3	44.03	43.50	-3	2,222	-0.14%
2018/01/30	4	43.25	0	0.00	43.10	4	2,201	0.18%
2018/01/29	0	0.00	1	44.00	43.85	-1	2,210	-0.05%
2018/01/25	3	43.45	2	42.53	42.00	1	2,207	0.05%
2018/01/24	14	42.20	10	42.80	42.55	4	2,187	0.18%
2018/01/23	1	40.60	0	0.00	41.10	1	2,133	0.05%
2018/01/19	0	0.00	3	40.13	40.20	-3	2,316	-0.13%
2018/01/18	1	40.95	0	0.00	40.10	1	2,358	0.04%
2018/01/17	2	39.40	2	39.55	40.30	0	2,419	0.00%
2018/01/15	1	39.00	8	38.43	38.95	-7	2,763	-0.25%
2018/01/12	5	37.14	0	0.00	36.90	5	2,979	0.17%
2018/01/09	2	36.85	2	36.60	36.00	0	3,150	0.00%
2018/01/04	0	0.00	4	37.78	37.75	-4	3,295	-0.12%
2018/01/03	2	37.25	2	37.85	37.30	0	3,380	0.00%