• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2235.4146.9634146.07147.501.416,7340.01%
2025/01/1768131.515131.30130.006316,1070.39%
2025/01/1619131.0876131.97130.00-5715,948-0.36%
2025/01/1510129.0011126.00126.00-115,730-0.01%
2025/01/1472127.524128.50129.006815,5650.44%
2025/01/132137.502140.00136.00015,4240.00%
2025/01/102152.2553.1155.44151.00-51.115,529-0.33%
2025/01/095.1151.845.3150.87148.50-0.215,4060.00%
2025/01/081.3152.153151.33157.50-1.715,519-0.01%
2025/01/072153.002153.50149.50015,6980.00%
2025/01/0618151.5613149.92150.00515,6630.03%
2025/01/037150.575148.40147.00215,9890.01%
2025/01/021149.001148.50150.00015,7130.00%
2024/12/31184145.65182145.78149.50215,6170.01% 大買/大賣/
2024/12/301147.0000.00142.00115,2450.01%
2024/12/2732148.9145151.99149.00-1314,996-0.09%
2024/12/267144.712145.00145.50514,3810.03%
2024/12/252145.5033143.24146.50-3114,628-0.21%
2024/12/242.1142.4000.00141.002.114,4540.01%
2024/12/231142.0021140.10143.50-2014,551-0.14%
2024/12/2019.1150.038147.00138.5011.114,4060.08%
2024/12/193142.332140.00149.00113,8830.01%
2024/12/180.1133.501135.50135.50-0.913,755-0.01%
2024/12/170.2136.5070135.00138.00-69.813,930-0.50%
2024/12/1672142.457.1139.98137.5064.914,2510.46%
2024/12/132.1141.981144.00137.001.114,0770.01%
2024/12/1222.4144.2898148.04141.00-75.614,070-0.54%
2024/12/1133.1148.475148.50148.5028.114,0960.20%
2024/12/1090148.0739148.68146.005113,8550.37%
2024/12/0985149.8532146.63144.505313,5590.39%
2024/12/064143.6380143.97144.00-7612,986-0.59%
2024/12/0519145.11113140.41148.50-9412,712-0.74% 大賣/
2024/12/04125134.3624141.44143.0010111,9880.84% 大買/鉅額交易
2024/12/0328130.2323129.07130.00511,7060.04%
2024/12/0217125.0620128.23129.50-311,209-0.03%
2024/11/298118.0010116.20118.00-210,908-0.02%
2024/11/283113.674116.38112.50-110,812-0.01%
2024/11/2791118.1800.00116.509110,7090.85%
2024/11/261123.5014123.93124.00-1310,488-0.12%
2024/11/256128.256127.67126.50010,3660.00%
2024/11/220.3120.8200.00120.500.310,0360.00%
2024/11/214124.007.2118.26122.50-3.29,861-0.03%
2024/11/202.1113.922115.00114.500.19,5210.00%
2024/11/193112.173113.17113.5009,4280.00%
2024/11/180.1111.231111.50110.50-0.99,322-0.01%
2024/11/142.2116.951118.50117.001.29,0480.01%
2024/11/135.1118.756119.00117.00-0.98,874-0.01%
2024/11/1215.4113.211118.50115.5014.48,4610.17%
2024/11/1115112.2015115.97117.0008,1890.00%
2024/11/0800.003111.00106.50-37,963-0.04%
2024/11/0410112.5000.00110.00107,7420.13%
2024/10/2910104.0000.00107.50107,6210.13%
2024/10/281105.0031105.53104.50-307,561-0.40%
2024/10/251110.502109.00110.00-17,503-0.01%
2024/10/242.4113.9500.00108.502.47,4780.03%
2024/10/2300.002115.00115.50-27,370-0.03%
2024/10/2200.001116.00114.50-17,341-0.01%
2024/10/212.4113.580.2114.50113.002.27,2860.03%
2024/10/180.2113.2800.00113.000.27,2730.00%
2024/10/171123.5000.00121.0017,1350.01%
2024/10/1613125.2713123.35125.0007,0300.00%
2024/10/1500.001.7123.53119.50-1.76,797-0.02%
2024/10/1424.2121.7812120.21126.0012.26,3640.19%
2024/10/115116.106117.33115.50-15,929-0.02%
2024/10/095119.604118.38114.0015,7300.02%
2024/10/081107.001114.50117.5005,1860.00%
2024/10/078108.818108.56107.0004,9800.00%
2024/10/0400.002105.50105.50-24,838-0.04%
2024/09/305102.506103.42105.50-14,658-0.02%
2024/09/2715112.5013114.62107.5024,5210.04%
2024/09/2600.001104.50105.50-14,123-0.02%
2024/09/254106.004106.38107.5004,0610.00%
2024/09/241110.5000.00112.5013,8980.03%
2024/09/232113.5000.00110.0023,8650.05%
2024/09/207110.933112.83109.5043,6800.11%
2024/09/1959111.6062111.23112.50-33,505-0.09%
2024/09/1886109.6585109.59106.0013,2020.03%
2024/09/1300.00396.1095.70-32,613-0.11%
2024/09/122494.7027.196.4997.50-3.12,385-0.13%
2024/09/1100.00189.7090.60-12,003-0.05%
2024/09/10184.10384.1082.40-21,944-0.10%
2024/09/0900.00379.7080.00-31,805-0.17%
2024/08/29175.1000.0075.7011,7100.06%
2024/08/28375.8300.0075.0031,7020.18%
2024/08/08168.6000.0067.6011,8900.05%
2024/07/19281.60783.3080.00-51,741-0.29%
2024/07/181586.3200.0085.50151,6910.89%
2024/07/17384.90187.3087.3021,6210.12%
2024/07/16182.90282.9582.20-11,524-0.07%
2024/07/121082.0000.0081.70101,5020.67%
2024/07/11883.6000.0083.7081,4850.54%
2024/07/08081.80181.3080.90-11,387-0.07%
2024/07/04180.0000.0080.2011,3600.07%
2024/07/03280.0000.0079.6021,3580.15%
2024/07/0200.00580.7080.70-51,341-0.37%
2024/07/01181.50181.7081.3001,3250.00%
2024/06/2800.00184.1084.20-11,298-0.08%
2024/06/2700.00683.2784.20-61,243-0.48%
2024/06/26281.8000.0080.2021,1610.17%
2024/06/24182.6000.0081.2011,1090.09%
2024/06/19580.0000.0078.4059070.55%
2024/06/18179.70179.2078.5008730.00%
2024/06/12175.5000.0075.3017310.14%
2024/06/1100.00173.9073.80-1720-0.14%
2024/06/07173.1000.0073.4017280.14%
2024/05/2400.00275.6075.40-21,026-0.19%
2024/05/22275.70276.3075.6001,1500.00%
2024/05/21174.6000.0074.4011,1450.09%
2024/05/20275.8500.0075.4021,1460.17%
2024/05/17277.303.577.5777.60-1.51,098-0.14%
2024/05/1600.00270.5070.60-2995-0.20%
2024/05/14170.4000.0070.3019950.10%
2024/04/1200.00175.3075.10-1993-0.10%
2024/04/1100.00274.0073.90-2989-0.20%
2024/04/1000.00575.2074.50-5989-0.51%
2024/03/2900.00173.0072.70-1966-0.10%
2024/03/2000.00172.4072.20-1978-0.10%
2024/03/19173.2000.0073.5019770.10%
2024/03/150.174.4000.0074.200.19740.01%
2024/03/1300.00177.0077.50-1979-0.10%
2024/03/081176.15173.7073.90109481.05%
2024/03/07178.70177.2077.1009390.00%
2024/03/06177.702777.5178.00-26960-2.71%
2024/03/05178.80479.3078.60-3962-0.31%
2024/03/04179.3000.0080.0019530.10%
2024/03/01180.60280.7080.30-1926-0.11%
2024/02/292682.912.382.9982.1023.78972.64%
2024/02/271481.81382.5381.40118411.31%
2024/02/266.381.39381.2781.203.37380.45%
2024/02/23479.50279.1579.0026530.31%
2024/02/2000.00374.6074.50-3593-0.51%
2024/02/19175.3000.0075.7016020.17%
2024/02/0100.00374.5074.50-3631-0.47%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章