台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    184
  • 產業
    上市 通信網路類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00172.4072.20-1978-0.10%
2024/03/19173.2000.0073.5019770.10%
2024/03/150.174.4000.0074.200.19740.01%
2024/03/1300.00177.0077.50-1979-0.10%
2024/03/081176.15173.7073.90109481.05%
2024/03/07178.70177.2077.1009390.00%
2024/03/06177.702777.5178.00-26960-2.71%
2024/03/05178.80479.3078.60-3962-0.31%
2024/03/04179.3000.0080.0019530.10%
2024/03/01180.60280.7080.30-1926-0.11%
2024/02/292682.912.382.9982.1023.78972.64%
2024/02/271481.81382.5381.40118411.31%
2024/02/266.381.39381.2781.203.37380.45%
2024/02/23479.50279.1579.0026530.31%
2024/02/2000.00374.6074.50-3593-0.51%
2024/02/19175.3000.0075.7016020.17%
2024/02/0100.00374.5074.50-3631-0.47%
2024/01/260.272.00172.3071.60-0.8646-0.12%
2024/01/23173.6000.0073.6016960.14%
2024/01/18170.6000.0070.9017400.14%
2024/01/12273.1000.0072.0028130.25%
2024/01/11173.1000.0073.2018270.12%
2024/01/04176.1000.0075.7011,0200.10%
2024/01/03177.5000.0077.0011,0550.09%
2023/12/2900.00178.0077.30-11,165-0.09%
2023/12/28177.3000.0077.5011,2250.08%
2023/12/2200.00276.2576.00-21,384-0.14%
2023/12/21176.3000.0076.3011,4210.07%
2023/12/19176.2000.0076.2011,5280.07%
2023/12/18177.9000.0077.4011,5430.06%
2023/12/1500.00377.9777.50-31,568-0.19%
2023/12/14177.5000.0077.4011,6240.06%
2023/12/11177.0000.0077.2012,0520.05%
2023/12/07180.1000.0079.3012,1470.05%
2023/12/0600.00179.9079.80-12,220-0.05%
2023/12/01182.1000.0081.9012,6640.04%
2023/11/2800.00178.9079.10-12,644-0.04%
2023/11/21180.90380.9080.20-22,664-0.08%
2023/11/100.675.46175.6075.00-0.42,693-0.01%
2023/11/09176.0000.0075.9012,6890.04%
2023/11/08177.9000.0077.8012,6950.04%
2023/10/31175.8000.0075.3012,8780.03%
2023/10/30179.0000.0079.1012,9220.03%
2023/10/2500.00182.1081.90-13,125-0.03%
2023/10/24280.40181.3082.1013,1210.03%
2023/10/19680.30479.9580.7023,1440.06%
2023/10/18379.6300.0078.8033,1770.09%
2023/10/16181.0000.0081.1013,3330.03%
2023/10/1300.00183.5083.40-13,317-0.03%
2023/10/1200.00180.1081.40-13,337-0.03%
2023/10/111.281.0800.0081.001.23,3230.04%
2023/10/05283.85283.9584.0003,3040.00%
2023/10/04380.27180.0079.3023,2350.06%
2023/10/03284.8000.0082.4023,2470.06%
2023/09/21182.20182.2081.5003,1860.00%
2023/09/1900.00185.2085.10-13,212-0.03%
2023/09/1800.00389.3087.60-33,185-0.09%
2023/09/1500.00186.8086.50-13,077-0.03%
2023/09/14288.2000.0088.3022,9830.07%
2023/09/1300.00179.8084.90-12,828-0.04%
2023/09/11181.30180.9081.3002,8080.00%
2023/09/08182.20185.0084.3002,7890.00%
2023/09/07382.27384.1783.9002,8190.00%
2023/09/06678.72280.8079.8042,7600.14%
2023/09/01171.30171.4072.1002,7920.00%
2023/08/30171.40271.8071.30-12,994-0.03%
2023/08/29171.00171.3071.3003,0660.00%
2023/08/2500.00169.1070.10-13,250-0.03%
2023/08/23370.5700.0070.0033,5710.08%
2023/08/1700.00271.2072.70-23,776-0.05%
2023/08/15272.15171.6071.6013,8010.03%
2023/08/10171.40172.6071.4003,8160.00%
2023/08/09480.6000.0079.1043,7490.11%
2023/08/0700.00284.9085.60-23,753-0.05%
2023/08/04384.40385.5084.7003,7600.00%
2023/08/02288.25187.5083.7013,7740.03%
2023/08/0100.00193.4091.30-13,730-0.03%
2023/07/31292.9000.0090.5023,6880.05%
2023/07/2800.00388.3088.80-33,612-0.08%
2023/07/27185.5000.0086.0013,6100.03%
2023/07/25286.75187.8087.8013,6330.03%
2023/07/242.187.9300.0085.202.13,6550.06%
2023/07/20392.57293.8192.0013,7780.03%
2023/07/1900.00388.4387.70-33,640-0.08%
2023/07/17486.60487.5387.3003,6760.00%
2023/07/140.184.10183.7083.30-0.93,743-0.02%
2023/07/13284.8500.0084.4023,9030.05%
2023/07/1200.0012782.9583.50-1273,908-3.25% 大賣/鉅額交易
2023/07/0700.00390.5089.60-33,925-0.08%
2023/07/0600.00390.8089.80-33,981-0.08%
2023/07/053193.17194.0091.10304,0430.74%
2023/07/041592.37391.9092.70124,1980.29%
2023/07/03791.59191.3091.2064,2880.14%
2023/06/30389.70190.0090.0024,3000.05%
2023/06/293188.723189.1289.5004,3860.00%
2023/06/274.186.7700.0085.904.14,4450.09%
2023/06/26187.60187.4087.4004,4590.00%
2023/06/2100.00189.7089.00-14,489-0.02%
2023/06/20290.5500.0089.8024,5620.04%
2023/06/191191.451092.5090.7014,5980.02%
2023/06/15288.6500.0089.0024,7080.04%
2023/06/14190.8000.0089.5014,7050.02%
2023/06/130.190.8000.0089.600.14,7020.00%
2023/06/120.191.7600.0091.400.14,6240.00%
2023/06/070.1105.5000.00104.500.14,7100.00%
2023/06/062115.002108.50108.5004,8160.00%
2023/06/051113.001113.50115.0004,8610.00%
2023/06/024113.505112.50111.00-14,903-0.02%
2023/06/012113.002113.75114.0005,0750.00%
2023/05/3112113.291112.00112.50115,1420.21%
2023/05/3021110.2921110.81110.0005,0370.00%
2023/05/293110.172109.79113.0014,9190.02%
2023/05/261104.003103.33103.00-24,781-0.04%
2023/05/2510101.501105.50101.0094,8100.19%
2023/05/242105.253106.83105.00-14,948-0.02%
2023/05/233107.002107.25106.5015,0830.02%
2023/05/220104.0000.00103.5005,1830.00%
2023/05/191103.0000.00103.0015,2670.02%
2023/05/182102.002103.00103.0005,4010.00%
2023/05/15499.9500.0099.6045,5150.07%
2023/05/12198.50199.20100.0005,7600.00%
2023/05/112100.001098.8098.50-85,796-0.14%
2023/05/101103.002102.50103.00-15,829-0.02%
2023/05/0811105.4100.00104.00115,8700.19%
2023/05/0500.002105.50104.50-25,940-0.03%
2023/05/042103.002103.00102.0005,9720.00%
2023/05/021107.501106.50106.5006,0640.00%
2023/04/281106.5000.00107.0016,1780.02%
2023/04/261108.0000.00108.0016,3000.02%
2023/04/241117.506115.17114.50-56,172-0.08%
2023/04/2021122.4022122.95121.50-16,304-0.02%
2023/04/1985127.5620127.50126.50656,2821.03%
2023/04/1827126.6728127.23126.00-16,238-0.02%
2023/04/1700.0015121.50121.50-156,192-0.24%
2023/04/141120.001120.50119.0006,2410.00%
2023/04/1300.0027120.74119.00-276,288-0.43%
2023/04/121124.0000.00124.0016,3010.02%
2023/04/1100.001122.50123.50-16,288-0.02%
2023/04/1020124.0000.00125.50206,2780.32%
2023/04/0721125.5232126.27122.50-116,226-0.18%
2023/04/0600.001116.50120.00-16,044-0.02%
2023/03/311113.502114.50116.00-15,943-0.02%
2023/03/301112.501114.49113.0005,9760.00%
2023/03/292117.503116.83118.50-15,880-0.02%
2023/03/243116.3300.00117.0035,8200.05%
2023/03/2313115.2300.00115.00135,7970.22%
2023/03/2030112.6730112.00111.0005,7460.00%
2023/03/1520119.0020119.50119.0005,7350.00%
2023/03/141117.001118.00117.0005,8110.00%
2023/03/133118.8300.00118.5036,0200.05%
2023/03/105122.0024124.71118.50-196,156-0.31%
2023/03/0955127.4535128.43128.00206,0880.33%
2023/03/0856122.2158122.63126.50-26,123-0.03%
2023/03/0724119.601120.00120.00236,2500.37%
2023/03/061122.0015121.50121.00-146,272-0.22%
2023/03/032113.0000.00113.0026,1110.03%
2023/02/2410112.7500.00110.00106,2080.16%
2023/02/239111.612111.25111.5076,1620.11%
2023/02/225107.006109.75109.50-16,080-0.02%
2023/02/217120.007118.43118.5005,8820.00%
2023/02/2000.002119.50121.00-25,718-0.03%
2023/02/1700.001115.00116.50-15,563-0.02%
2023/02/165114.405.1114.53116.00-0.15,4720.00%
2023/02/1300.003109.50111.00-35,288-0.06%
2023/02/106112.086.2115.08110.50-0.25,2140.00%
2023/02/095111.103112.17111.5024,9550.04%
2023/02/083110.5000.00109.5034,8950.06%
2023/02/073112.171112.50113.0024,8140.04%
2023/02/061110.501112.00111.5004,7800.00%
2023/02/032110.005111.70112.00-34,757-0.06%
2023/02/022112.001112.50111.5014,6960.02%
2023/02/012111.002113.00113.0004,6800.00%
2023/01/314113.883115.17113.5014,6980.02%
2023/01/303113.503114.33113.0004,5990.00%
2023/01/1700.0032108.38111.50-324,472-0.72%
2023/01/1600.0014105.79105.00-144,362-0.32%
2023/01/131104.0011103.82102.00-104,353-0.23%
2023/01/122104.502105.50104.5004,3320.00%
2023/01/1110105.505106.00104.5054,3550.11%
2023/01/1050105.205106.20104.50454,2921.05%
2023/01/0900.001104.00107.00-14,187-0.02%
2023/01/061104.002104.50104.50-14,135-0.02%
2023/01/0511105.3610102.50102.5014,0790.02%
2023/01/03199.10298.50104.00-13,924-0.03%
2022/12/30297.25297.1598.9003,8740.00%
2022/12/29194.80194.5095.8003,8280.00%
2022/12/2700.00198.0099.00-13,827-0.03%
2022/12/26297.60197.7096.7013,8020.03%
2022/12/211102.5000.00101.0013,7460.03%
2022/12/201104.501102.00101.5003,7520.00%
2022/12/151110.501109.00107.5003,7480.00%
2022/12/142111.253111.33110.50-13,718-0.03%
2022/12/123107.501107.50108.0023,6180.06%
2022/12/091109.001110.00109.5003,5930.00%
2022/12/077112.295115.30110.5023,5680.06%
2022/12/062114.2500.00115.0023,4940.06%
2022/12/052.5115.006115.17117.50-3.53,427-0.10%
2022/12/0214.5110.0212109.67108.002.53,2050.08%
2022/12/011106.001108.50105.5002,9970.00%
2022/11/304106.501104.50105.5032,9610.10%
2022/11/297104.7953102.37105.50-462,838-1.62%
2022/11/28595.50197.0099.3042,6050.15%
2022/11/25492.30390.9790.3012,5090.04%
2022/11/244095.7800.0094.70402,4631.62%
2022/11/232294.022397.9595.60-12,454-0.04%
2022/11/22189.7000.0089.2012,4260.04%
2022/11/18289.7000.0088.0022,7080.07%
2022/11/07198.9000.0097.1012,8460.04%
2022/11/02194.30193.4094.0002,8710.00%
2022/11/01188.90193.4093.3002,8620.00%
2022/10/3100.00287.9088.70-22,845-0.07%
2022/10/28388.06391.2386.6002,8010.00%
2022/10/27288.4500.0094.0022,7430.07%
2022/10/2500.00192.9093.30-12,632-0.04%
2022/10/24190.5000.0092.7012,6120.04%
2022/10/20299.802102.50100.0002,5160.00%
2022/10/194109.254109.00104.0002,4850.00%
2022/10/182103.254107.38103.50-22,424-0.08%
2022/10/176103.5000.00103.5062,3890.25%
2022/10/1100.002105.50106.50-22,293-0.09%
2022/10/0700.004114.38112.00-42,256-0.18%
2022/10/061113.5000.00113.5012,2280.04%
2022/10/055121.205121.20120.0002,1880.00%
2022/10/0400.000121.50121.0002,1380.00%
2022/10/032112.5000.00112.5022,0840.10%
2022/09/2900.006116.08116.50-62,044-0.29%
2022/09/271112.501113.50117.0001,9740.00%
2022/09/201119.0000.00119.5011,7990.06%
2022/09/052124.0000.00117.5021,3640.15%
2022/08/3100.001120.00119.50-11,104-0.09%
2022/08/301122.001120.50121.5001,0530.00%
2022/08/291116.001115.50116.0009140.00%
2022/08/2600.006117.33114.00-6803-0.75%
2022/08/2500.005113.40115.50-5630-0.79%
2022/08/242108.0000.00105.0024780.42%
2022/06/0800.00181.3080.00-159-1.68%
2022/05/3000.00177.2077.90-160-1.66%
2022/03/25080.9000.0080.000660.02%
2021/10/2200.001579.1779.10-15115-12.94%
2021/10/2100.00580.0079.10-5120-4.16%
2021/08/2400.00179.0079.30-1214-0.47%
2021/08/16178.0000.0077.8012090.48%
2021/08/03088.4000.0087.9002770.00%
2021/07/1200.00384.2784.00-3425-0.71%
2021/06/2900.00191.8091.60-1633-0.16%
2021/06/24193.0000.0092.8016500.15%
2021/06/1100.00192.9092.20-1702-0.14%
2021/06/09199.6000.0099.9017070.14%
2021/06/072098.8000.0099.00207142.80%
2021/06/0400.001099.4098.80-10717-1.39%
2021/05/271093.0000.0093.90107311.37%
2021/05/042100.0000.00100.0026510.31%
2021/05/031113.0000.00108.0016270.16%
2021/04/2800.005114.00113.00-5624-0.80%
2021/04/261116.0000.00116.0016390.16%
2021/04/2100.001116.00115.00-1651-0.15%
2021/04/191117.5000.00117.0016500.15%
2021/04/1500.006118.83120.00-6654-0.92%
2021/04/1417.9115.921114.00118.0016.96432.63%
2021/04/137.1118.281119.00116.506.16280.97%
2021/04/1200.001116.50118.00-1577-0.17%
2021/04/091114.0000.00113.0015450.18%
2021/03/242115.502114.75115.5005380.00%
2021/03/231112.5000.00112.0015380.19%
2021/03/2200.002113.50113.50-2539-0.37%
2021/03/121111.0000.00111.0016200.16%
2021/03/041107.501107.50107.0007660.00%
2021/02/2400.0012106.00106.00-12827-1.45%
2021/01/215103.0000.00104.5051,2160.41%
2020/12/311114.001114.50114.0001,1670.00%
2020/12/301114.002114.25114.00-11,177-0.08%
2020/12/2800.001115.00115.00-11,180-0.08%
2020/12/251116.001117.00115.0001,1760.00%
2020/12/212117.001116.00117.0011,2220.08%
2020/12/172118.5000.00118.0021,2410.16%
2020/12/1500.008114.00112.50-81,238-0.65%
2020/12/141116.501117.50116.5001,2360.00%
2020/12/113118.0000.00116.0031,2340.24%
2020/12/1000.001121.50121.50-11,214-0.08%
2020/12/081123.5000.00126.0011,1770.08%
2020/12/041124.5000.00122.5011,2240.08%
2020/12/0310130.5500.00126.00101,2090.83%
2020/12/011122.501122.50122.5001,1260.00%
2020/11/252128.002123.25122.0001,1630.00%
2020/11/202123.252124.25123.5001,1090.00%
2020/11/191122.002123.25122.00-11,104-0.09%
2020/11/181122.001123.00122.0001,1070.00%
2020/11/163122.832125.00123.0011,1210.09%
2020/11/131121.001122.00120.0001,1220.00%
2020/11/1200.001113.50116.00-11,024-0.10%
2020/11/112113.251115.50113.0011,0010.10%
2020/11/101112.001110.00111.0009600.00%
2020/11/0900.002109.00110.50-2966-0.21%
2020/11/061107.001108.00106.0009970.00%
2020/11/053105.173105.83105.5009940.00%
2020/11/0400.001103.50104.00-11,011-0.10%
2020/11/02199.9000.00100.5011,0550.09%
2020/10/291103.001101.50104.0001,1020.00%
2020/10/281107.0000.00102.5011,1050.09%
2020/10/271106.003105.00106.00-21,103-0.18%
2020/10/221104.0000.00104.5011,1540.09%
2020/10/192105.755107.50108.50-31,201-0.25%
2020/10/164104.131105.00103.0031,2160.25%
2020/10/1500.001104.00104.00-11,236-0.08%
2020/10/0800.001103.00104.50-11,389-0.07%
2020/10/071105.501106.00103.5001,4910.00%
2020/10/061104.0000.00107.5011,5940.06%
2020/09/302103.501104.00104.0011,7480.06%
2020/09/292105.002103.25102.0001,7910.00%
2020/09/251103.0000.00101.5011,8960.05%
2020/09/091110.001110.50110.0001,9700.00%
2020/09/041113.001113.50113.0002,0010.00%
2020/08/281115.001116.50114.5002,0530.00%
2020/08/251116.501116.50116.5002,1030.00%
2020/08/211110.501111.50113.0002,1890.00%
2020/08/204106.134107.75108.0002,2120.00%
2020/08/1800.004121.00121.50-42,215-0.18%
2020/08/122128.751132.50125.5012,2880.04%
2020/08/111130.501132.50131.0002,3430.00%
2020/08/101133.002134.50132.00-12,466-0.04%
2020/08/0600.001135.50134.00-12,483-0.04%
2020/08/051137.0000.00135.5012,4950.04%
2020/08/0300.001132.00131.50-12,498-0.04%
2020/07/312130.001132.00130.0012,5200.04%
2020/07/301129.501131.00131.0002,5960.00%
2020/07/292129.502130.50129.5002,6120.00%
2020/07/281131.001131.00128.0002,6410.00%
2020/07/241136.001141.50136.0002,7350.00%
2020/07/231141.0000.00139.5012,7930.04%
2020/07/222141.252138.50141.5002,7860.00%
2020/07/2100.003139.50137.00-32,766-0.11%
2020/07/201133.502138.00139.00-12,814-0.04%
2020/07/172140.002140.25138.0002,8370.00%
2020/07/1600.001145.00144.50-12,833-0.04%
2020/07/153146.335149.10141.00-22,819-0.07%
2020/07/1412146.6700.00143.50122,7770.43%
2020/07/131148.001148.50150.0002,7120.00%
2020/07/101143.501145.50136.5002,6450.00%
2020/07/092141.253141.00139.50-12,594-0.04%
2020/07/081136.501136.00137.0002,5170.00%
2020/07/071130.002134.50139.50-12,486-0.04%
2020/07/061131.502132.50133.00-12,415-0.04%
2020/07/022128.752132.00130.5002,4060.00%
2020/07/013126.002124.25126.0012,3560.04%
2020/06/303121.0000.00121.0032,3520.13%
2020/06/2400.001125.00123.50-12,377-0.04%
2020/06/231122.5000.00123.0012,3840.04%
2020/06/161121.001123.00121.5002,5360.00%
2020/06/151119.501122.00119.5002,5720.00%
2020/06/123119.173120.83121.5002,5990.00%
2020/06/101128.5011129.32129.50-102,615-0.38%
2020/06/092128.501131.00128.0012,6910.04%
2020/06/0811130.5000.00130.50112,7560.40%
2020/06/0400.002132.00135.00-22,988-0.07%
2020/06/032130.0000.00130.0023,0240.07%
2020/06/011134.001134.50134.0003,1030.00%
2020/05/282133.505131.90129.50-33,083-0.10%
2020/05/272129.002128.75127.0003,0080.00%
2020/05/251126.0000.00128.0012,9750.03%
2020/05/2200.001123.50121.50-12,936-0.03%
2020/05/211124.002122.50123.00-12,938-0.03%
2020/05/201118.501119.50118.5002,9000.00%
2020/05/191119.501119.50119.5002,9310.00%
2020/05/181120.505124.60118.00-42,980-0.13%
2020/05/157121.2912121.29124.00-52,908-0.17%
2020/05/1400.002119.75120.00-22,833-0.07%
2020/05/122119.504119.88119.00-22,903-0.07%
2020/05/0800.001119.00118.50-12,971-0.03%
2020/05/061117.001117.50117.0003,0150.00%
2020/05/0500.005114.50113.50-53,012-0.17%
2020/04/3000.0040112.50112.50-403,008-1.33%
2020/04/291108.507108.43110.00-62,984-0.20%
2020/04/281106.501104.50105.0003,0000.00%
2020/04/271101.5000.00101.5012,9340.03%
2020/04/2330102.0000.00100.50302,9951.00%
2020/04/2220101.1300.00101.50202,9820.67%
2020/04/16199.4000.0099.5013,2450.03%
2020/04/14197.50297.2098.00-13,209-0.03%
2020/04/10194.0000.0093.4013,2200.03%
2020/04/0600.00288.3088.50-23,226-0.06%
2020/03/3000.00184.4084.50-13,195-0.03%
2020/03/2600.00183.9083.30-13,148-0.03%
2020/03/25180.9000.0081.6013,1140.03%
2020/03/2300.00270.2071.50-23,028-0.07%
2020/03/20274.00376.0374.50-13,012-0.03%
2020/03/19174.2000.0072.1012,9440.03%
2020/03/18288.10185.9080.1012,9140.03%
2020/03/17388.00186.4087.0022,8900.07%
2020/03/16199.5000.0092.7012,9160.03%
2020/03/13897.64498.18103.0042,8800.14%
2020/03/122111.0000.00108.0022,8040.07%
2020/03/112122.502118.75113.5002,7140.00%
2020/03/101113.504113.75117.00-32,537-0.12%
2020/03/061115.002117.00113.00-12,410-0.04%
2020/03/0500.002111.00114.00-22,335-0.09%
2020/03/0200.001107.00107.00-12,444-0.04%
2020/02/273106.6700.00106.0032,4390.12%
2020/02/2600.005111.50111.50-52,412-0.21%
2020/02/243110.501110.50111.5022,3940.08%
2020/02/212114.505115.50114.00-32,371-0.13%
2020/02/198120.002119.50118.0062,3260.26%
2020/02/181117.0000.00117.5012,2660.04%
2020/02/146115.084116.75117.5022,2750.09%
2020/02/1100.002113.50113.50-22,367-0.08%
2020/02/0700.002110.50107.50-22,357-0.08%
2020/02/061109.003107.33112.00-22,302-0.09%
2020/02/042104.5000.00104.0022,2260.09%
2020/02/032100.252101.00102.5002,2150.00%
2020/01/317106.713105.17105.0042,1910.18%
2020/01/2011126.239125.94126.5022,1290.09%
2020/01/1500.003125.17123.00-32,076-0.14%
2020/01/1400.003114.00118.00-31,955-0.15%
2020/01/081106.501104.50103.0001,8500.00%
2020/01/0600.001104.00104.00-11,866-0.05%
2020/01/021104.503105.16104.50-21,858-0.11%
2019/12/312105.001103.50101.5011,8560.05%
2019/12/1000.001105.00104.50-11,750-0.06%
2019/12/0200.00199.50101.50-11,770-0.06%
2019/11/292103.751100.00100.5011,7590.06%
2019/11/283106.502105.25107.0011,7040.06%
2019/11/272105.5000.00105.0021,6790.12%
2019/11/21199.8000.00100.5011,6290.06%
2019/11/1900.001100.00101.00-11,631-0.06%
2019/11/1800.001100.00100.50-11,664-0.06%
2019/11/142102.0000.0099.5021,6820.12%
2019/11/1200.001105.50108.50-11,593-0.06%
2019/11/116112.505108.90108.0011,5520.06%
2019/11/088106.698109.13112.0001,4330.00%
2019/11/072104.0000.00104.0021,3190.15%
2019/11/063108.004104.75103.00-11,302-0.08%
2019/11/0100.001101.50103.50-11,161-0.09%
2019/10/314100.70299.65100.5021,1490.17%
2019/10/3000.001101.00101.50-11,136-0.09%
2019/10/29199.5000.0099.2011,1240.09%
2019/10/252103.501102.50101.5011,0730.09%
2019/10/234106.253105.00105.0011,0340.10%
2019/10/223101.832104.50105.0019840.10%
2019/10/181100.0000.00101.0019050.11%
2019/10/173101.006100.67101.00-3836-0.36%
2019/10/162102.003101.67100.00-1813-0.12%
2019/10/151101.501102.50101.5007830.00%
2019/10/14496.38395.2095.4017180.14%
2019/10/02285.5000.0085.8026090.33%
2019/09/27484.9800.0084.2046030.66%
2019/09/25387.77087.8087.8036130.48%
2019/09/1900.00185.9087.60-1613-0.16%
2019/09/18186.6000.0086.5016090.16%
2019/09/10186.3000.0085.5015710.17%
2019/08/30292.10292.6093.1005240.00%
2019/08/27291.0000.0090.5024670.43%
2019/08/2000.00190.4090.40-1392-0.25%
2019/08/07183.0000.0082.7013970.25%
2019/08/0600.00181.6082.30-1407-0.25%
2019/07/2300.00292.5091.20-2425-0.47%
2019/07/12190.0000.0091.2014880.20%
2019/07/09193.7000.0093.8015090.20%
2019/07/0400.00197.5096.70-1554-0.18%
2019/07/0200.00195.5098.00-1619-0.16%
2019/07/0100.00195.4095.20-1630-0.16%
2019/06/17191.5000.0091.6017520.13%
2019/05/17189.7000.0082.8011,1290.09%
2019/05/15189.9000.0091.6011,1350.09%
2019/05/0900.00393.5091.70-31,234-0.24%
2019/04/2900.00493.5093.20-41,272-0.31%
2019/04/23297.7500.0096.6021,2550.16%
2019/04/171103.0000.00100.5011,2970.08%
2019/04/1600.001104.50104.50-11,300-0.08%
2019/04/121105.0000.00104.0011,3110.08%
2019/04/096108.336107.00107.0001,3100.00%
2019/04/089106.116106.58106.5031,2950.23%
2019/04/031104.501105.00102.5001,2890.00%
2019/04/01299.9500.00100.0021,3510.15%
2019/03/2800.00199.0099.10-11,371-0.07%
2019/03/2000.001105.00103.00-11,574-0.06%
2019/03/15196.10197.1097.1001,5350.00%
2019/03/1400.00193.9093.90-11,483-0.07%
2019/03/13295.55395.8093.50-11,481-0.07%
2019/03/12694.85495.5394.0021,4490.14%
2019/02/21194.30193.9092.1001,3350.00%
2019/02/20293.25293.6092.6001,3250.00%
2019/02/14190.3000.0090.3011,2280.08%
2019/02/1300.00194.0090.60-11,229-0.08%
2019/02/1200.00191.6092.50-11,202-0.08%
2019/02/11189.40391.3091.60-21,180-0.17%
2019/01/3000.00184.7085.00-11,112-0.09%
2019/01/2900.00185.8084.60-11,106-0.09%
2019/01/28285.1000.0085.0021,0780.19%
2019/01/0200.00183.1083.00-1875-0.11%
2018/12/28180.8000.0082.8018450.12%
2018/12/27185.0000.0081.1018370.12%
2018/12/25286.70384.0084.00-1784-0.13%
2018/12/2400.00386.9388.90-3745-0.40%
2018/12/22283.20182.8082.0016850.15%
2018/12/20282.75182.5079.5016500.15%
2018/12/19483.35186.0082.0036190.48%
2018/12/18283.85183.5082.6015410.18%
2018/12/1700.00179.9080.80-1488-0.20%
2018/12/14382.80282.2581.2014730.21%
2018/12/12274.25274.9079.0003610.00%
2018/11/27270.60271.1071.5002150.00%
2018/11/22170.30169.9069.2002030.00%
2018/06/2700.00293.4591.90-2360-0.55%
2018/06/12297.8000.0098.3023410.59%
2018/06/11194.6000.0094.3013290.30%
2018/05/2200.000.587.6087.60-0.5296-0.17%
2018/05/0900.000.482.1082.10-0.4378-0.10%
2018/04/2500.00181.7080.80-1403-0.25%
2018/02/22295.05294.3595.5008380.00%
2018/02/21191.80192.5091.2008470.00%
2018/02/0700.00191.8090.70-1895-0.11%
2018/01/1200.008114.69114.00-81,128-0.71%
2018/01/091115.0000.00115.0011,1620.09%
2018/01/051130.501128.00125.0001,1430.00%
2018/01/049126.002127.00127.0071,1120.63%
眾達-KY 矽光CPO架構打入超大型資料中心Anue鉅亨-2023/07/20
眾達-KY首季每股賺2.52元 Q2估持平Anue鉅亨-2023/04/25
超大規模資料中心將大量採用CPO 博通主宰市場眾達-KY受惠Anue鉅亨-2023/03/29
眾達-KY 相關文章