榮科 (4989)-凱基-林口券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
220張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	16	24.74	24.70	-16	224	-7.14%
2024/04/01	0	0.00	8	24.50	24.25	-8	221	-3.61%
2024/03/20	4	23.40	0	0.00	23.85	4	215	1.85%
2024/03/18	4	23.70	0	0.00	23.75	4	215	1.85%
2024/03/15	12	24.38	0	0.00	24.10	12	213	5.62%
2024/03/12	1	25.30	0	0.00	25.35	1	209	0.48%
2024/03/11	4	25.20	0	0.00	25.15	4	210	1.90%
2024/02/16	0	0.00	1	26.05	25.90	-1	186	-0.54%
2024/01/05	0	0.00	1	27.80	27.70	-1	142	-0.70%
2023/12/25	0	0.00	2	25.25	25.25	-2	162	-1.23%
2023/12/21	0	0.00	1	25.30	25.55	-1	162	-0.62%
2023/11/08	0	0.00	4	26.40	26.20	-4	226	-1.77%
2023/10/27	4	25.70	0	0.00	25.70	4	341	1.17%
2023/08/04	0	0.00	6	29.36	30.50	-6	686	-0.87%
2023/08/01	1	30.50	0	0.00	30.20	1	644	0.16%
2023/07/31	8	33.99	1	34.35	33.80	7	604	1.16%
2023/07/27	1	31.30	0	0.00	30.55	1	432	0.23%
2023/07/25	5	30.67	7	30.61	32.00	-2	353	-0.57%
2023/07/20	0	0.00	10	26.25	26.40	-10	168	-5.94%
2023/07/18	0	0.00	1	26.55	26.50	-1	168	-0.59%
2023/06/29	0	0.00	5	27.89	27.55	-5	184	-2.72%
2023/06/27	1	28.60	0	0.00	27.95	1	185	0.54%
2023/06/26	15	28.59	0	0.00	29.05	15	186	8.04%
2023/06/09	0	0.00	1	27.15	27.20	-1	309	-0.32%
2023/05/18	1	26.00	0	0.00	26.10	1	376	0.27%
2023/03/14	0	0.00	7	29.74	29.90	-7	407	-1.72%
2023/03/10	3	29.15	0	0.00	28.60	3	355	0.84%
2023/01/17	0	0.00	4	26.45	26.40	-4	366	-1.09%
2023/01/06	0	0.00	6	25.38	25.90	-6	239	-2.50%
2023/01/05	0	0.00	1	25.20	25.00	-1	236	-0.42%
2023/01/04	7	25.03	0	0.00	25.10	7	237	2.95%
2022/12/01	8	28.55	4	27.90	28.40	4	218	1.83%
2022/10/27	4	24.30	4	24.60	23.85	0	379	0.00%
2022/09/01	0	0.00	1	28.00	28.00	-1	547	-0.18%
2022/08/26	0	0.00	1.2	29.68	29.80	-1.2	535	-0.22%
2022/08/24	2	30.25	8	30.00	29.95	-6	517	-1.16%
2022/08/22	0	0.00	12	29.93	29.40	-12	415	-2.89%
2022/08/19	0	0.00	1	28.45	28.20	-1	374	-0.27%
2022/08/16	1	26.75	0	0.00	26.60	1	314	0.32%
2022/08/12	0	0.00	3	26.03	26.35	-3	309	-0.97%
2022/07/21	20	29.95	0	0.00	30.10	20	282	7.07%
2022/07/20	0	27.85	0	0.00	28.50	0	217	0.01%
2022/07/08	4	26.40	4	26.50	26.40	0	190	0.00%
2022/06/29	1	28.50	0	0.00	28.55	1	175	0.57%
2022/05/20	1	33.70	0	0.00	33.75	1	249	0.40%
2022/04/25	4	37.33	4	38.00	37.75	0	275	0.00%
2022/03/15	0	0.00	1	39.10	38.65	-1	523	-0.19%
2022/03/14	0	0.00	1	39.95	39.70	-1	537	-0.19%
2022/03/07	0	0.00	1	41.00	40.55	-1	742	-0.13%
2022/02/25	0	0.00	2	42.00	42.00	-2	919	-0.22%
2022/02/11	0	0.00	2	44.83	45.00	-2	1,313	-0.15%
2022/02/09	0	0.00	1	44.10	44.10	-1	1,335	-0.07%
2022/01/26	0	0.00	2	41.80	42.15	-2	1,369	-0.15%
2022/01/17	1	44.35	0	0.00	44.35	1	1,472	0.07%
2022/01/13	1	43.80	0	0.00	43.80	1	1,518	0.07%
2022/01/11	0	0.00	4	41.75	41.75	-4	1,556	-0.26%
2022/01/03	0	0.00	3.9	45.27	45.25	-3.9	1,783	-0.22%
2021/12/30	0	0.00	2	46.00	46.00	-2	2,016	-0.10%
2021/12/29	2	46.30	3	46.40	46.25	-1	2,221	-0.05%
2021/12/27	7	46.87	0	0.00	46.90	7	2,360	0.30%
2021/12/23	2	46.80	0	0.00	46.85	2	2,369	0.08%
2021/12/20	0	0.00	4.8	42.25	42.15	-4.8	2,438	-0.20%
2021/12/14	0	0.00	3	44.40	43.70	-3	2,796	-0.11%
2021/12/03	0	0.00	1.1	50.50	49.60	-1.1	2,806	-0.04%
2021/12/01	5	49.50	0	0.00	49.35	5	2,756	0.18%
2021/11/30	5	48.80	0	0.00	48.80	5	2,737	0.18%
2021/11/29	0.2	46.20	0	0.00	46.70	0.2	2,696	0.01%
2021/11/17	0	0.00	15	42.56	42.80	-15	2,704	-0.55%
2021/11/15	0	0.00	8	43.84	43.50	-8	2,703	-0.30%
2021/11/12	0	0.00	5	43.10	42.00	-5	2,686	-0.19%
2021/11/11	0	0.00	1	43.00	43.00	-1	2,752	-0.04%
2021/11/10	1	43.20	0	0.00	44.05	1	2,813	0.04%
2021/11/03	2	43.10	0	0.00	42.50	2	2,772	0.07%
2021/10/29	1	41.25	0	0.00	42.00	1	2,794	0.04%
2021/10/28	1	40.85	0	0.00	40.80	1	2,814	0.04%
2021/10/27	0	0.00	1	41.40	41.50	-1	2,836	-0.04%
2021/10/12	1	39.00	0	0.00	38.70	1	4,245	0.02%
2021/10/05	1	40.80	1	42.00	42.75	0	5,414	0.00%
2021/09/28	1	50.30	11	50.97	49.00	-10	5,563	-0.18%
2021/09/27	2	48.13	2	48.85	48.90	0	5,343	0.00%
2021/09/17	0	0.00	1	43.30	43.30	-1	5,086	-0.02%
2021/09/10	1	44.35	0	0.00	44.30	1	5,070	0.02%
2021/09/03	8	43.61	0	0.00	43.55	8	5,857	0.14%
2021/09/01	0	0.00	1	44.80	44.55	-1	6,055	-0.02%
2021/08/26	0	0.00	210	44.05	44.50	-210	6,036	-3.48%	大賣/鉅額交易
2021/08/20	30	40.25	0	0.00	41.10	30	6,177	0.49%
2021/08/19	90	41.43	0	0.00	40.30	90	6,172	1.46%
2021/08/18	95	41.61	5	42.59	42.95	90	6,167	1.46%
2021/08/16	2	43.88	8	43.50	43.40	-6	6,096	-0.10%
2021/08/12	12	49.18	14	48.47	49.40	-2	6,050	-0.03%
2021/08/11	7	47.29	25	48.04	46.80	-18	6,030	-0.30%
2021/08/10	2	48.55	0	0.00	49.05	2	6,011	0.03%
2021/08/09	7	49.09	4	49.81	49.00	3	6,015	0.05%
2021/08/05	6	49.77	9	49.91	49.60	-3	5,957	-0.05%
2021/08/04	7	50.23	7	51.23	50.00	0	5,957	0.00%
2021/08/03	10	50.79	5	50.76	50.90	5	5,982	0.08%
2021/08/02	7	49.54	11	49.48	50.10	-4	5,988	-0.07%
2021/07/30	0	0.00	7	49.59	48.25	-7	5,989	-0.12%
2021/07/29	11	49.69	8	49.46	49.55	3	6,011	0.05%
2021/07/28	21	48.81	26	50.08	48.35	-5	6,020	-0.08%
2021/07/27	39	54.17	23	55.18	52.20	16	5,996	0.27%
2021/07/26	9	53.08	14	52.71	52.70	-5	5,828	-0.09%
2021/07/23	4	51.95	14	53.54	52.90	-10	5,798	-0.17%
2021/07/22	24	55.38	2	53.20	54.00	22	5,739	0.38%
2021/07/21	28	53.39	9	55.49	57.30	19	5,485	0.35%
2021/07/20	7	52.79	6	54.00	52.10	1	5,275	0.02%
2021/07/19	1	52.60	0	0.00	52.80	1	5,240	0.02%
2021/07/16	1	52.00	3	55.30	52.00	-2	5,368	-0.04%
2021/07/15	2	54.70	6	54.62	54.20	-4	5,308	-0.08%
2021/07/14	30	55.26	10	57.36	52.90	20	5,104	0.39%
2021/07/13	10	55.50	5	57.90	57.90	5	4,828	0.10%
2021/07/12	5	52.40	1	52.60	52.70	4	4,701	0.09%
2021/07/09	3	48.05	3	47.65	47.95	0	4,462	0.00%
2021/07/05	4	46.74	3	45.90	46.35	1	4,386	0.02%
2021/06/30	3	44.00	1	43.45	44.35	2	4,478	0.04%
2021/06/24	0	0.00	2	43.65	43.50	-2	4,832	-0.04%
2021/06/22	0	0.00	20	43.67	43.45	-20	4,991	-0.40%
2021/06/21	0	0.00	2	42.80	42.80	-2	5,130	-0.04%
2021/06/16	1	47.75	0	0.00	47.10	1	5,250	0.02%
2021/06/15	1	47.85	0	0.00	47.20	1	5,212	0.02%
2021/06/11	7	44.44	7	45.39	46.35	0	5,011	0.00%
2021/06/10	5	42.22	6	43.90	44.00	-1	4,555	-0.02%
2021/06/09	0	0.00	10	40.00	40.00	-10	4,376	-0.23%
2021/06/07	20	38.00	0	0.00	38.50	20	4,355	0.46%
2021/06/02	5	39.98	0	0.00	39.55	5	4,329	0.12%
2021/06/01	8	40.56	0	0.00	40.00	8	4,430	0.18%
2021/05/31	0	0.00	2	39.95	40.65	-2	4,369	-0.05%
2021/05/28	6	39.42	4	39.65	39.40	2	4,236	0.05%
2021/05/04	0	0.00	1	37.25	37.30	-1	3,958	-0.03%
2021/05/03	1	41.00	1	40.45	40.45	0	3,889	0.00%
2021/04/27	1	46.60	1	45.60	45.50	0	3,742	0.00%
2021/04/26	0	0.00	1	45.30	45.20	-1	3,694	-0.03%
2021/04/23	1	47.20	0	0.00	47.10	1	3,615	0.03%
2021/04/22	17	50.02	10	50.35	47.45	7	3,555	0.20%
2021/04/21	12	49.18	11	48.52	49.00	1	3,369	0.03%
2021/04/19	20	46.00	10	47.00	45.70	10	3,169	0.32%
2021/04/16	2	42.95	2	41.70	44.95	0	3,043	0.00%
2021/04/15	0	0.00	7	40.95	41.10	-7	2,854	-0.25%
2021/04/12	5	41.00	5	41.95	41.05	0	2,748	0.00%
2021/04/09	0	0.00	1.1	40.11	39.80	-1.1	2,696	-0.04%
2021/04/08	7	39.62	1	39.85	39.40	6	2,660	0.23%
2021/04/07	0	0.00	3	41.10	40.75	-3	2,804	-0.11%
2021/04/06	3	42.78	0	0.00	42.15	3	2,771	0.11%
2021/04/01	2	41.80	2	42.50	41.40	0	2,755	0.00%
2021/03/31	0	0.00	10	39.95	41.00	-10	2,659	-0.38%
2021/03/29	19	38.21	14	38.90	37.40	5	2,680	0.19%
2021/03/26	7	36.80	7	37.50	36.50	0	2,585	0.00%
2021/03/25	5.1	35.50	0	0.00	36.00	5.1	2,518	0.20%
2021/03/24	4	35.90	12	35.39	36.80	-8	2,410	-0.33%
2021/03/23	5	34.37	5	33.80	34.80	0	2,239	0.00%
2021/03/22	19	33.65	12	34.78	34.00	7	2,077	0.34%
2021/03/18	5	29.68	1	29.15	28.80	4	1,785	0.22%
2021/03/02	1	25.00	0	0.00	24.60	1	1,458	0.07%
2021/02/22	2	26.15	2	26.15	26.10	0	1,477	0.00%
2021/02/19	9	26.10	9	26.05	26.05	0	1,448	0.00%
2021/01/08	0	0.00	10	22.95	22.95	-10	1,115	-0.90%
2021/01/07	0	0.00	2	23.70	23.60	-2	1,103	-0.18%
2020/12/30	10	25.20	0	0.00	24.55	10	1,021	0.98%
2020/12/29	2	25.55	0	0.00	24.85	2	802	0.25%
2020/12/21	0	0.00	3	21.85	21.85	-3	385	-0.78%
2020/12/09	0	0.00	1	20.50	20.50	-1	328	-0.30%
2020/12/04	1	20.65	0	0.00	20.70	1	299	0.33%
2020/10/27	0	0.00	2	17.15	17.05	-2	141	-1.42%
2020/10/26	2	17.05	0	0.00	17.00	2	141	1.41%
2020/08/10	0	0.00	15	17.93	17.55	-15	180	-8.32%
2020/07/29	0	0.00	5	17.75	17.70	-5	239	-2.08%
2020/07/27	0	0.00	3	18.62	18.50	-3	266	-1.12%
2020/05/08	5	22.19	5	21.71	21.05	0	278	0.00%
2020/04/17	5	17.90	0	0.00	17.15	5	208	2.40%
2020/03/12	3	18.10	0	0.00	18.00	3	208	1.44%
2020/03/02	3	20.10	0	0.00	20.00	3	347	0.86%
2020/02/11	0	0.00	1	20.30	20.30	-1	356	-0.28%
2020/01/10	0	0.00	1	23.30	23.35	-1	360	-0.28%
2019/12/17	0	0.00	1	24.70	24.50	-1	421	-0.24%
2019/12/05	1	25.50	0	0.00	25.40	1	647	0.15%
2019/11/25	4	23.10	0	0.00	23.00	4	816	0.49%
2019/10/16	0	0.00	2	25.85	25.90	-2	857	-0.23%
2019/09/24	0	0.00	27	26.80	26.80	-27	834	-3.23%
2019/09/23	0	0.00	1	27.40	27.25	-1	822	-0.12%
2019/09/19	0	0.00	2	27.40	27.10	-2	805	-0.25%
2019/09/18	0	0.00	10	27.75	27.70	-10	793	-1.26%
2019/09/17	10	27.80	0	0.00	27.55	10	778	1.28%
2019/09/12	0	0.00	3	28.50	29.55	-3	690	-0.43%
2019/09/11	3	29.20	6	28.35	28.90	-3	659	-0.45%
2019/09/10	1	27.65	0	0.00	28.55	1	604	0.17%
2019/09/09	5	27.80	0	0.00	28.00	5	579	0.86%
2019/09/06	5	28.82	7	28.71	28.55	-2	531	-0.38%
2019/09/05	35	28.22	0	0.00	28.25	35	440	7.94%
2019/07/05	0	0.00	1	24.15	24.00	-1	350	-0.29%
2019/07/03	0	0.00	1	25.20	25.05	-1	417	-0.24%
2019/06/24	1	25.05	0	0.00	24.70	1	680	0.15%
2019/05/09	1	26.50	0	0.00	26.60	1	979	0.10%
2019/04/29	2	26.65	0	0.00	26.50	2	1,220	0.16%
2019/04/24	0	0.00	1	27.90	27.80	-1	1,257	-0.08%
2019/04/23	0	0.00	7	28.18	28.00	-7	1,264	-0.55%
2019/04/22	8	28.74	3	28.55	28.55	5	1,273	0.39%
2019/04/19	2	27.20	2	26.80	28.10	0	1,286	0.00%
2019/04/18	5	27.17	0	0.00	26.70	5	1,291	0.39%
2019/04/16	1	27.80	0	0.00	28.20	1	1,337	0.07%
2019/04/11	0	0.00	3	28.20	28.15	-3	1,362	-0.22%
2019/04/10	2	29.30	7	29.40	28.90	-5	1,357	-0.37%
2019/04/09	2	29.30	2	29.25	29.40	0	1,351	0.00%
2019/04/08	10	29.21	12	28.89	29.15	-2	1,341	-0.15%
2019/04/02	1	28.70	0	0.00	28.30	1	1,425	0.07%
2019/04/01	11	28.38	0	0.00	29.20	11	1,477	0.74%
2019/03/29	3	25.85	3	25.85	27.45	0	1,407	0.00%
2019/03/12	0	0.00	1	25.85	25.65	-1	1,496	-0.07%
2019/03/11	1	26.05	0	0.00	25.95	1	1,497	0.07%
2019/01/17	0	0.00	1	25.45	25.20	-1	1,070	-0.09%
2019/01/11	1	25.60	1	25.30	26.30	0	1,010	0.00%
2019/01/07	0	0.00	3	25.15	25.15	-3	884	-0.34%
2019/01/04	0	0.00	1	23.80	22.90	-1	868	-0.12%
2019/01/03	0	0.00	3	24.20	23.90	-3	865	-0.35%
2019/01/02	0	0.00	1	25.75	24.90	-1	856	-0.12%
2018/12/28	0	0.00	2	25.95	25.60	-2	846	-0.24%
2018/12/27	3	27.27	1	26.75	26.65	2	833	0.24%
2018/12/26	6	28.17	5	28.06	27.40	1	798	0.13%
2018/12/25	3	26.92	2	26.95	27.05	1	729	0.14%
2018/12/24	7	27.51	7	27.09	27.80	0	668	0.00%
2018/12/22	3	25.37	0	0.00	26.40	3	587	0.51%
2018/12/21	3	25.40	0	0.00	25.45	3	533	0.56%
2018/12/20	0	0.00	2	22.75	23.15	-2	452	-0.44%
2018/12/19	7	23.26	0	0.00	24.10	7	423	1.65%
2018/12/18	0	0.00	1	21.15	22.00	-1	369	-0.27%
2018/11/29	0	0.00	8	21.22	21.25	-8	338	-2.37%
2018/11/28	8	21.20	0	0.00	21.65	8	323	2.47%
2018/09/03	0	0.00	1	29.20	28.85	-1	1,758	-0.06%
2018/08/23	1	29.00	0	0.00	29.00	1	1,781	0.06%
2018/08/16	0	0.00	7	30.70	30.60	-7	1,766	-0.40%
2018/08/15	0	0.00	5	31.32	30.90	-5	1,763	-0.28%
2018/08/14	12	31.75	0	0.00	31.90	12	1,758	0.68%
2018/08/13	1	30.20	0	0.00	31.30	1	1,741	0.06%
2018/08/10	0	0.00	1	32.70	32.20	-1	1,724	-0.06%
2018/08/09	1	32.20	0	0.00	32.25	1	1,722	0.06%
2018/08/07	0	0.00	1	32.80	33.20	-1	1,713	-0.06%
2018/08/06	1	32.20	0	0.00	32.20	1	1,706	0.06%
2018/08/01	0	0.00	1	33.85	33.55	-1	1,698	-0.06%
2018/07/30	0	0.00	1	34.00	34.20	-1	1,676	-0.06%
2018/07/27	0	0.00	2	35.98	35.70	-2	1,648	-0.12%
2018/07/26	2	36.50	6	36.08	36.05	-4	1,620	-0.25%
2018/07/25	6	35.11	6	35.22	37.40	0	1,533	0.00%
2018/07/24	4	32.71	1	33.35	34.85	3	1,353	0.22%
2018/07/23	1	33.65	1	33.10	34.15	0	1,244	0.00%
2018/07/20	0	0.00	1	31.65	31.30	-1	1,159	-0.09%
2018/07/17	0	0.00	8	35.06	35.30	-8	1,091	-0.73%
2018/07/16	2	34.50	0	0.00	34.50	2	1,064	0.19%
2018/07/13	0	0.00	1	34.80	34.55	-1	1,054	-0.09%
2018/07/12	0	0.00	5	34.55	34.50	-5	1,039	-0.48%
2018/07/11	5	32.75	2	34.20	35.10	3	1,017	0.29%
2018/07/10	1	33.25	0	0.00	33.25	1	994	0.10%
2018/07/09	0	0.00	3	34.30	34.00	-3	978	-0.31%
2018/07/06	6	34.36	5	34.56	34.90	1	956	0.10%
2018/07/05	3	35.60	7	35.46	35.50	-4	916	-0.44%
2018/07/04	0	0.00	4	33.60	34.25	-4	855	-0.47%
2018/07/03	15	34.90	11	34.54	34.25	4	830	0.48%
2018/07/02	14	36.08	16	36.51	36.40	-2	763	-0.26%
2018/06/29	13	33.23	8	34.60	35.55	5	614	0.81%
2018/06/28	7	32.30	0	0.00	33.30	7	480	1.46%