久陽 (5011)-凱基-林口券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.50
漲跌
--
漲幅
0.00%
成交量
199張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	4	23.80	23.90	-4	376	-1.06%
2024/05/20	0	0.00	2	25.45	25.20	-2	638	-0.31%
2024/05/17	4	25.05	0	0.00	25.00	4	635	0.63%
2024/05/14	3	23.90	0	0.00	24.00	3	636	0.47%
2024/05/08	1	24.45	0	0.00	24.05	1	635	0.16%
2024/05/06	6	24.80	0	0.00	25.00	6	629	0.95%
2024/05/03	0	0.00	0	24.55	24.65	0	628	0.00%
2024/03/26	0	0.00	5	26.05	25.90	-5	755	-0.66%
2024/03/11	0	0.00	5	24.22	24.30	-5	1,223	-0.41%
2024/03/06	1	23.60	0	0.00	23.60	1	1,148	0.09%
2024/03/05	2	22.93	0	0.00	23.05	2	1,139	0.18%
2024/02/26	0	0.00	4	23.90	23.85	-4	1,110	-0.36%
2024/02/23	0	0.00	2	24.50	23.95	-2	1,108	-0.18%
2024/02/21	0	0.00	3	24.57	24.80	-3	1,104	-0.27%
2024/02/19	0	0.00	26	24.07	25.15	-26	1,110	-2.34%
2024/02/05	1	24.10	0	0.00	24.15	1	1,141	0.09%
2024/01/31	0	0.00	10	24.15	24.15	-10	1,166	-0.86%
2024/01/12	0	0.00	1	24.25	24.30	-1	1,141	-0.09%
2024/01/11	3	23.95	2	24.15	23.95	1	1,139	0.09%
2024/01/05	4	24.73	0	0.00	24.85	4	1,114	0.36%
2024/01/04	0	0.00	1	24.53	24.15	-1	1,107	-0.09%
2023/12/27	1	26.65	0	0.00	26.70	1	1,032	0.10%
2023/12/22	0	0.00	5	26.35	26.45	-5	962	-0.52%
2023/12/20	1	26.00	0	0.00	26.30	1	916	0.11%
2023/12/18	33	26.52	0	0.00	26.65	33	855	3.86%
2023/12/13	1	27.20	3	28.00	26.10	-2	607	-0.33%
2023/12/12	2	26.43	8	27.06	26.75	-6	433	-1.38%
2023/12/07	2	22.35	0	0.00	22.15	2	252	0.79%
2023/11/24	3	21.95	0	0.00	21.95	3	249	1.20%
2023/11/13	0	0.00	1	22.65	21.75	-1	246	-0.41%
2023/11/10	1	21.50	0	0.00	22.05	1	213	0.47%
2023/10/24	1	20.00	0	0.00	20.00	1	201	0.50%
2023/10/20	1	20.05	0	0.00	20.10	1	203	0.49%
2023/10/19	1	20.20	0	0.00	20.20	1	210	0.48%
2023/10/17	1	20.20	0	0.00	20.20	1	211	0.47%
2023/10/12	0	0.00	1	20.60	20.50	-1	228	-0.44%
2023/10/06	1	20.60	0	0.00	20.55	1	244	0.41%
2023/10/05	1	20.60	0	0.00	20.60	1	260	0.38%
2023/10/04	1	20.75	0	0.00	20.60	1	268	0.37%
2023/09/25	0	0.00	1	20.85	21.00	-1	319	-0.31%
2023/09/12	2	20.20	0	0.00	20.15	2	354	0.56%
2023/09/08	1	20.45	0	0.00	20.45	1	379	0.26%
2023/09/07	1	20.55	0	0.00	20.55	1	386	0.26%
2023/08/29	1	20.65	0	0.00	20.55	1	401	0.25%
2023/07/28	0	0.00	3	22.80	22.80	-3	457	-0.66%
2023/07/19	3	23.20	0	0.00	23.10	3	483	0.62%
2023/06/12	0	0.00	5	26.95	26.95	-5	854	-0.59%
2023/06/01	5	26.80	0	0.00	26.80	5	907	0.55%
2023/05/08	0	0.00	4	29.06	28.90	-4	952	-0.42%
2023/04/21	0	0.00	1	26.75	26.70	-1	933	-0.11%
2023/04/18	1	28.35	0	0.00	28.30	1	903	0.11%
2023/04/17	5	28.55	0	0.00	28.40	5	892	0.56%
2023/04/12	0	0.00	1	29.20	28.75	-1	822	-0.12%
2023/04/11	2	28.50	0	0.00	28.60	2	797	0.25%
2023/04/10	5	28.10	0	0.00	28.70	5	785	0.64%
2023/03/31	5	27.65	0	0.00	27.55	5	714	0.70%
2023/03/27	0	0.00	3	28.90	28.90	-3	629	-0.48%
2023/03/22	1	26.15	0	0.00	26.05	1	546	0.18%
2023/03/16	2	25.85	0	0.00	25.45	2	555	0.36%
2023/03/14	1	25.50	0	0.00	25.45	1	542	0.18%
2023/03/10	0	0.00	1	26.00	25.75	-1	542	-0.18%
2023/03/06	0	0.00	1	25.90	25.90	-1	560	-0.18%
2023/03/01	7	25.39	0	0.00	25.35	7	545	1.28%
2022/10/17	2	20.00	0	0.00	20.35	2	573	0.35%
2022/09/14	0	0.00	2	25.30	25.35	-2	693	-0.29%
2022/09/13	1	25.65	0	0.00	25.40	1	713	0.14%
2022/08/29	1	25.40	0	0.00	25.40	1	808	0.12%
2022/08/17	0	0.00	1	27.65	27.45	-1	785	-0.13%
2022/08/15	0	0.00	2	27.05	27.30	-2	781	-0.26%
2022/08/10	1	27.35	0	0.00	27.30	1	757	0.13%
2022/08/04	1	26.50	0	0.00	26.60	1	813	0.12%
2022/07/14	3	28.50	0	0.00	28.50	3	1,118	0.27%
2022/06/22	0	0.00	2	26.90	26.75	-2	2,135	-0.09%
2022/06/21	2	27.10	0	0.00	28.20	2	2,176	0.09%
2022/05/26	1	32.20	0	0.00	31.80	1	3,026	0.03%
2022/05/16	0	0.00	1	32.60	32.70	-1	4,603	-0.02%
2022/05/13	6	32.43	0	0.00	32.55	6	4,643	0.13%
2022/05/11	2	35.00	0	0.00	35.00	2	4,747	0.04%
2022/05/10	3	35.60	0	0.00	35.55	3	4,839	0.06%
2022/05/06	0	0.00	1	36.20	36.25	-1	5,046	-0.02%
2022/05/05	1	36.80	0	0.00	36.80	1	5,058	0.02%
2022/04/26	2	36.70	0	0.00	36.40	2	5,258	0.04%
2022/04/25	0	0.00	30	36.18	36.70	-30	5,249	-0.57%
2022/04/22	6	37.88	1	39.70	39.30	5	5,188	0.10%
2022/04/21	2	38.35	1	38.45	38.40	1	5,136	0.02%
2022/04/19	3	39.97	0	0.00	39.70	3	5,095	0.06%
2022/04/18	2	39.75	8	39.60	39.20	-6	5,091	-0.12%
2022/04/15	11	40.46	0	0.00	39.70	11	5,078	0.22%
2022/04/14	10	42.35	14	42.58	40.90	-4	5,012	-0.08%
2022/04/13	34	42.98	9	42.31	42.15	25	4,848	0.52%
2022/04/12	4	41.79	3	41.50	41.05	1	4,641	0.02%
2022/04/11	4	41.80	5	41.30	40.40	-1	4,639	-0.02%
2022/04/08	0	0.00	1	41.30	41.75	-1	4,609	-0.02%
2022/04/07	3	41.43	0	0.00	39.55	3	4,581	0.07%
2022/03/30	2	40.45	0	0.00	39.95	2	4,632	0.04%
2022/03/29	0	0.00	2	39.85	40.05	-2	4,600	-0.04%
2022/03/25	0	0.00	0	39.15	39.00	0	4,597	0.00%
2022/03/22	0	0.00	11	41.39	41.40	-11	4,568	-0.24%
2022/03/21	2	41.35	2	40.63	41.30	0	4,558	0.00%
2022/03/18	3	39.85	2	39.70	39.85	1	4,491	0.02%
2022/03/15	0	0.00	5	38.90	38.00	-5	4,826	-0.10%
2022/03/14	0	40.10	0	0.00	39.35	0	5,003	0.00%
2022/03/10	6	38.85	11	38.73	39.10	-5	5,562	-0.09%
2022/03/09	9	36.82	4	37.74	37.95	5	5,865	0.09%
2022/03/08	7	36.81	0	0.00	35.10	7	6,091	0.11%
2022/03/07	4	38.30	0	0.00	38.70	4	6,164	0.06%
2022/03/04	10	40.68	0	0.00	40.10	10	6,089	0.16%
2022/03/01	0	0.00	3	42.08	42.05	-3	5,919	-0.05%
2022/02/25	1	41.25	1	40.80	40.90	0	5,809	0.00%
2022/02/24	5	40.31	1	38.80	38.70	4	5,674	0.07%
2022/02/23	2	38.98	0	0.00	39.55	2	5,498	0.04%
2022/02/22	1	40.50	10	40.85	40.10	-9	5,384	-0.17%
2022/02/21	1	42.20	0	0.00	42.20	1	5,279	0.02%
2022/02/18	0	0.00	2	41.40	42.45	-2	5,054	-0.04%
2022/02/16	6	40.68	1	41.50	40.40	5	4,671	0.11%
2022/02/15	5	39.50	0	0.00	39.50	5	4,491	0.11%
2022/01/24	3	36.00	0	0.00	36.00	3	4,102	0.07%
2022/01/07	2	35.00	0	0.00	35.15	2	3,790	0.05%
2022/01/05	2	37.40	0	0.00	37.00	2	3,727	0.05%
2021/12/16	0	0.00	2	33.40	33.40	-2	3,134	-0.06%
2021/12/13	0	0.00	4	34.93	34.85	-4	3,045	-0.13%
2021/12/09	6	39.30	3	37.90	38.85	3	2,812	0.11%
2021/12/08	5	41.39	3	40.55	40.55	2	2,646	0.08%
2021/12/07	0	0.00	4	41.70	41.05	-4	2,437	-0.16%
2021/12/06	4	41.79	5	42.62	42.00	-1	2,263	-0.04%
2021/12/03	0	0.00	1	40.00	40.00	-1	1,817	-0.06%
2021/12/02	0	0.00	3	40.00	40.00	-3	1,453	-0.21%
2021/12/01	0	0.00	6	34.66	36.40	-6	1,151	-0.52%
2021/11/25	0	0.00	1	34.00	34.00	-1	896	-0.11%
2021/11/23	0	0.00	1	34.00	33.55	-1	860	-0.12%
2021/11/22	0	0.00	2	34.00	33.80	-2	849	-0.24%
2021/11/19	1	31.70	0	0.00	31.70	1	815	0.12%
2021/11/18	5	32.17	0	0.00	32.00	5	810	0.62%
2021/11/17	3	33.57	1	35.00	33.10	2	778	0.26%
2021/11/16	0	0.00	3	34.33	35.05	-3	715	-0.42%
2021/11/15	20	34.88	60	33.63	33.65	-40	647	-6.17%
2021/11/12	60	34.63	21	32.75	33.80	39	617	6.32%
2021/11/11	27	32.99	46	32.91	33.00	-19	593	-3.20%
2021/11/10	2	32.50	25	32.69	32.50	-23	588	-3.91%
2021/11/09	30	34.27	41	33.19	33.10	-11	610	-1.80%
2021/11/08	62	33.99	53	33.37	33.30	9	600	1.50%
2021/11/04	42	33.94	37.2	32.83	32.70	4.8	566	0.86%
2021/11/03	80	33.29	41	33.43	33.30	39	537	7.26%
2021/11/01	5	30.34	0	0.00	30.05	5	431	1.16%
2021/10/29	2	27.18	2	29.00	30.60	0	396	0.00%
2021/10/21	0	25.05	0	0.00	24.50	0	349	0.01%
2021/10/08	2	24.80	0	0.00	24.95	2	456	0.44%
2021/08/19	1	26.60	0	0.00	25.85	1	846	0.12%
2021/08/17	1	27.05	0	0.00	26.25	1	829	0.12%
2021/07/15	2	32.50	0	0.00	32.00	2	905	0.22%
2021/07/08	0	0.00	1	29.30	29.80	-1	940	-0.11%
2021/07/07	0	0.00	7	29.84	29.25	-7	948	-0.74%
2021/07/06	0	0.00	2	29.85	29.80	-2	955	-0.21%
2021/07/01	1	31.00	0	0.00	30.35	1	988	0.10%
2021/06/28	7	30.30	0	0.00	30.90	7	934	0.75%
2021/06/22	0	0.00	1	28.20	29.15	-1	861	-0.12%
2021/05/19	0	0.00	0.9	25.10	25.10	-0.9	1,127	-0.08%
2021/04/21	0	0.00	1	35.35	35.50	-1	1,311	-0.08%
2021/04/20	0	0.00	1	35.30	35.55	-1	1,306	-0.08%
2021/04/16	1	34.50	1	34.30	34.20	0	1,292	0.00%
2021/04/15	1	33.65	0	0.00	33.85	1	1,319	0.08%
2021/04/12	1	34.50	0	0.00	34.50	1	1,572	0.06%
2021/02/23	0	0.00	1	40.00	35.55	-1	2,900	-0.03%
2021/02/18	0	0.00	3	36.10	36.10	-3	2,950	-0.10%
2021/02/02	0.4	31.12	0.9	31.10	31.35	-0.5	2,900	-0.02%
2021/02/01	3.6	34.08	0	0.00	32.60	3.6	2,872	0.13%
2021/01/27	0	0.00	1	35.55	35.55	-1	2,829	-0.04%
2021/01/18	0	0.00	1	34.60	35.90	-1	2,961	-0.03%
2021/01/07	0	0.00	5	44.10	40.70	-5	2,979	-0.17%
2021/01/06	5	45.20	5	45.50	45.00	0	2,974	0.00%
2021/01/05	5	41.27	3	42.83	43.50	2	2,848	0.07%
2020/12/29	3	38.63	0	0.00	38.30	3	2,742	0.11%
2020/12/23	0	0.00	2	39.60	39.55	-2	2,615	-0.08%
2020/12/22	6	39.88	0	0.00	39.00	6	2,582	0.23%
2020/12/21	29	41.29	26	41.22	41.20	3	2,520	0.12%
2020/12/18	0	0.00	5	41.64	42.50	-5	2,477	-0.20%
2020/12/14	32	37.39	30	37.60	37.60	2	2,296	0.09%
2020/12/11	4	40.80	0	0.00	39.25	4	2,231	0.18%
2020/12/10	2	42.30	5	41.43	43.20	-3	2,091	-0.14%
2020/12/09	4	39.25	0	0.00	40.00	4	1,954	0.20%
2020/12/04	3	32.80	0	0.00	33.35	3	1,694	0.18%
2020/12/03	0	0.00	7	30.20	30.35	-7	1,627	-0.43%
2020/12/02	0	0.00	1	30.45	30.65	-1	1,612	-0.06%
2020/12/01	0	0.00	1	30.55	30.45	-1	1,579	-0.06%
2020/11/30	0	0.00	5	30.10	30.25	-5	1,538	-0.33%
2020/11/27	7	29.26	0	0.00	29.55	7	1,481	0.47%
2020/11/26	1	28.60	3	28.97	29.15	-2	1,422	-0.14%
2020/11/24	2	28.15	1	29.15	28.45	1	1,357	0.07%
2020/11/23	4	28.06	0	0.00	28.55	4	1,303	0.31%
2020/11/20	3	28.60	0	0.00	28.80	3	1,221	0.25%
2020/11/19	4	26.58	4	26.88	27.55	0	1,081	0.00%
2020/10/29	5	23.00	0	0.00	23.40	5	697	0.72%
2020/10/28	1	22.75	0	0.00	23.50	1	565	0.18%
2020/10/26	0	0.00	1	22.35	22.05	-1	511	-0.20%
2020/10/22	0	0.00	1	22.50	22.00	-1	517	-0.19%
2020/10/19	2	22.10	0	0.00	22.10	2	525	0.38%
2020/03/26	0	0.00	1	13.00	13.90	-1	17	-5.62%
2020/03/25	1	12.55	0	0.00	13.00	1	16	6.19%
2019/02/27	0	0.00	1	18.15	17.10	-1	15	-6.28%
2018/12/03	1	16.80	0	0.00	16.80	1	13	7.18%