訊連 (5203)-凱基-林口券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
202張
產業
上市資訊服務類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	99.70	0	0.00	99.40	2	303	0.66%
2024/05/29	0	0.00	7	99.84	98.60	-7	276	-2.53%
2024/05/22	0	0.00	2	96.10	95.50	-2	259	-0.77%
2024/05/03	0	0.00	0	90.30	90.50	0	277	-0.01%
2024/04/29	0	0.00	4	90.40	90.00	-4	272	-1.47%
2024/04/19	1	84.00	0	0.00	84.00	1	264	0.38%
2024/03/07	2	86.30	0	0.00	86.00	2	323	0.62%
2024/03/01	1	89.10	0	0.00	89.10	1	294	0.34%
2024/02/26	1	91.10	1	91.00	91.00	0	275	0.00%
2024/02/23	0	0.00	1	91.30	91.10	-1	275	-0.36%
2024/02/22	1	91.50	10	91.49	91.40	-9	276	-3.25%
2024/02/21	2	91.60	0	0.00	91.60	2	279	0.72%
2024/01/26	0	0.00	2	95.70	93.20	-2	300	-0.67%
2024/01/25	3	91.50	0	0.00	91.20	3	285	1.05%
2024/01/24	1	92.00	0	0.00	91.60	1	290	0.34%
2024/01/22	2	92.70	0	0.00	92.70	2	301	0.66%
2024/01/17	2	90.65	0	0.00	90.00	2	318	0.63%
2024/01/16	2	91.20	0	0.00	91.10	2	318	0.63%
2024/01/11	11	93.21	1	93.20	93.20	10	328	3.04%
2024/01/08	2	93.40	0	0.00	92.60	2	330	0.60%
2023/12/28	1	98.70	0	0.00	98.80	1	319	0.31%
2023/12/26	0	0.00	5	100.30	100.00	-5	302	-1.65%
2023/12/25	4	98.95	0	0.00	99.80	4	272	1.47%
2023/12/14	0	0.00	1	94.80	94.50	-1	266	-0.38%
2023/12/07	2	94.00	0	0.00	93.50	2	263	0.76%
2023/12/06	1	95.30	0	0.00	94.80	1	272	0.37%
2023/11/13	0	0.00	1	95.00	95.80	-1	302	-0.33%
2023/11/06	0	0.00	1	93.20	93.30	-1	322	-0.31%
2023/11/02	0	0.00	1	91.40	91.00	-1	348	-0.29%
2023/10/27	1	92.20	0	0.00	92.20	1	490	0.20%
2023/10/26	1	91.10	0	0.00	90.70	1	537	0.19%
2023/10/24	0	0.00	1	93.30	94.50	-1	618	-0.16%
2023/10/17	0	0.00	1	90.50	90.00	-1	697	-0.14%
2023/10/11	0	0.00	1	89.00	88.90	-1	756	-0.13%
2023/10/06	1	88.60	0	0.00	88.30	1	756	0.13%
2023/09/20	1	89.10	0	0.00	88.60	1	767	0.13%
2023/09/08	0	0.00	1	92.10	92.00	-1	776	-0.13%
2023/09/05	1	94.00	0	0.00	94.30	1	767	0.13%
2023/08/22	1	92.70	0	0.00	92.30	1	789	0.13%
2023/08/09	0	0.00	2	105.75	106.00	-2	742	-0.27%
2023/08/01	2	111.25	1	111.50	110.00	1	654	0.15%
2023/07/27	10	109.00	11	105.36	101.00	-1	514	-0.19%
2023/07/26	1	106.00	1	106.00	106.50	0	443	0.00%
2023/07/19	0	0.00	1	100.50	99.90	-1	376	-0.27%
2023/07/17	2	98.35	1	97.70	98.20	1	369	0.27%
2023/07/14	0	0.00	3	96.00	97.00	-3	369	-0.81%
2023/07/04	1	91.50	0	0.00	92.20	1	503	0.20%
2023/07/03	2	92.20	0	0.00	92.20	2	512	0.39%
2023/06/30	1	91.70	0	0.00	91.90	1	537	0.19%
2023/06/19	1	93.40	0	0.00	93.40	1	987	0.10%
2023/05/02	1	94.70	0	0.00	95.30	1	1,674	0.06%
2023/04/18	2	102.50	1	102.50	101.50	1	1,586	0.06%
2023/04/17	3	103.67	0	0.00	105.00	3	1,572	0.19%
2023/04/13	1	98.90	0	0.00	98.90	1	1,516	0.07%
2023/04/12	1	103.00	0	0.00	103.00	1	1,485	0.07%
2023/03/31	0	0.00	1	104.50	104.00	-1	1,404	-0.07%
2023/03/30	1	105.00	0	0.00	103.50	1	1,377	0.07%
2023/03/27	6	114.58	6	115.83	112.00	0	1,285	0.00%
2023/03/24	3	114.33	3	116.33	114.00	0	1,232	0.00%
2023/03/23	0	0.00	8	111.19	113.50	-8	1,088	-0.73%
2023/03/20	0	0.00	3	98.10	96.50	-3	861	-0.35%
2023/03/17	2	97.20	2.2	95.13	97.90	-0.2	821	-0.02%
2023/03/16	1	90.90	1	91.90	90.20	0	754	0.00%
2023/03/03	1	94.40	0	0.00	94.70	1	643	0.16%
2023/02/24	0	0.00	1	93.40	91.50	-1	609	-0.16%
2023/02/22	0.1	91.00	0	0.00	93.00	0.1	595	0.02%
2023/02/20	1	92.80	0	0.00	92.80	1	585	0.17%
2023/02/17	0.1	91.10	0	0.00	93.60	0.1	571	0.01%
2023/02/14	1	95.20	1	93.20	93.10	0	532	0.00%
2023/02/13	1	93.10	0	0.00	93.70	1	493	0.20%
2023/02/10	1.1	96.20	0	0.00	95.60	1.1	421	0.25%
2023/02/09	1	96.90	2	97.80	96.40	-1	343	-0.29%
2023/02/08	1	90.40	0	0.00	93.00	1	160	0.62%
2022/12/05	1	86.10	0	0.00	86.20	1	199	0.50%
2022/11/17	0	0.00	1	84.90	85.30	-1	229	-0.44%
2022/11/16	1	85.10	0	0.00	84.50	1	228	0.44%
2022/09/26	1	86.00	0	0.00	86.60	1	178	0.56%
2022/08/29	2	95.40	0	0.00	95.40	2	150	1.33%
2022/08/25	5	99.68	0	0.00	102.00	5	139	3.57%
2022/08/16	0	0.00	1	93.20	98.10	-1	110	-0.91%
2022/03/29	0	92.10	0	0.00	91.00	0	313	0.01%
2022/03/17	0	0.00	1	95.30	94.70	-1	288	-0.35%
2022/03/14	0	0.00	1	99.80	98.50	-1	269	-0.37%
2022/03/11	0	0.00	2	107.50	104.50	-2	255	-0.78%
2022/03/10	1	105.00	0	0.00	105.00	1	236	0.42%
2022/03/09	1	106.00	0	0.00	109.50	1	213	0.47%
2022/03/08	1	105.00	1	107.00	105.00	0	158	0.00%
2022/03/07	1	113.00	0	0.00	113.00	1	108	0.92%
2021/11/01	1	95.30	0	0.00	95.20	1	139	0.71%
2021/10/22	0	0.00	1	86.20	86.90	-1	132	-0.75%
2021/10/07	0	0.00	1	85.40	85.40	-1	139	-0.72%
2021/10/05	1	81.70	0	0.00	82.40	1	140	0.71%
2021/08/17	0	0.00	2	76.90	77.00	-2	195	-1.02%
2021/07/29	1	77.60	0	0.00	77.30	1	232	0.43%
2021/07/27	0	0.00	1	85.00	83.80	-1	226	-0.44%
2021/07/15	1	81.20	0	0.00	81.30	1	246	0.41%
2021/07/06	0	82.30	0	0.00	82.70	0	226	0.00%
2021/04/29	1	90.00	0	0.00	89.70	1	191	0.52%
2021/04/28	1	91.00	0	0.00	90.50	1	189	0.53%
2021/03/26	0	0.00	1	101.50	101.50	-1	243	-0.41%
2021/03/17	0	0.00	1	100.50	99.70	-1	252	-0.40%
2021/03/08	0	0.00	2	97.70	97.80	-2	268	-0.75%
2021/03/02	0	104.00	0	0.00	100.00	0	268	0.00%
2021/02/24	0	0.00	1	107.00	107.00	-1	251	-0.40%
2021/01/14	0	0.00	6	105.50	106.50	-6	301	-1.99%
2020/12/01	0	0.00	0	105.00	105.00	0	282	0.00%
2020/10/30	0	0.00	9	100.00	101.50	-9	482	-1.86%
2020/10/12	0	0.00	2	109.75	110.00	-2	738	-0.27%
2020/10/06	2	117.50	0	0.00	116.50	2	737	0.27%
2020/09/15	1	117.00	0	0.00	116.00	1	801	0.12%
2020/09/09	1	116.00	0	0.00	116.50	1	806	0.12%
2020/08/28	3	122.00	0	0.00	120.50	3	795	0.38%
2020/08/27	0	0.00	1	119.50	121.00	-1	790	-0.13%
2020/08/26	1	120.50	1	122.00	120.00	0	782	0.00%
2020/08/25	2	119.25	1	119.50	120.50	1	783	0.13%
2020/08/19	1	116.50	0	0.00	116.50	1	739	0.14%
2020/08/18	1	118.00	0	0.00	118.00	1	734	0.14%
2020/08/17	2	116.50	0	0.00	117.00	2	736	0.27%
2020/08/07	0	0.00	2	111.50	110.50	-2	743	-0.27%
2020/08/04	0	0.00	1	108.50	108.50	-1	732	-0.14%
2020/07/29	1	111.50	0	0.00	111.00	1	736	0.14%
2020/07/28	1	123.00	0	0.00	122.50	1	705	0.14%
2020/07/27	0	0.00	1	121.50	124.00	-1	707	-0.14%
2020/07/24	2	122.00	0	0.00	118.50	2	710	0.28%
2020/07/09	0	0.00	1	112.50	114.00	-1	744	-0.13%
2020/07/08	1	110.50	0	0.00	110.50	1	731	0.14%
2020/07/02	0	0.00	2	109.50	111.00	-2	775	-0.26%
2020/06/19	0	0.00	1	110.50	109.00	-1	823	-0.12%
2020/06/16	1	105.50	0	0.00	106.00	1	849	0.12%
2020/06/11	1	108.00	0	0.00	108.00	1	932	0.11%
2020/05/28	1	114.50	0	0.00	113.00	1	1,177	0.08%
2020/05/22	2	115.00	0	0.00	115.50	2	1,403	0.14%
2020/05/11	0	0.00	0.3	117.00	117.00	-0.3	1,399	-0.02%
2020/05/08	6.1	117.99	0	0.00	117.50	6.1	1,409	0.43%
2020/05/05	0.1	114.50	0	0.00	114.50	0.1	1,380	0.01%
2020/04/30	2.1	115.52	0	0.00	115.50	2.1	1,369	0.15%
2020/04/29	1	116.50	2	117.75	117.50	-1	1,352	-0.07%
2020/04/27	1	121.00	0	0.00	120.50	1	1,327	0.08%
2020/04/24	0	0.00	1	114.00	114.00	-1	1,278	-0.08%
2020/04/20	1	116.00	0	0.00	112.50	1	1,239	0.08%
2020/04/17	0	0.00	1	114.00	112.00	-1	1,215	-0.08%
2020/04/09	1	108.50	0	0.00	104.00	1	1,156	0.09%
2020/03/10	0	0.00	1	119.00	121.00	-1	888	-0.11%
2020/03/06	1	128.00	1	127.50	127.50	0	839	0.00%
2020/03/03	1	129.00	2	130.75	126.50	-1	803	-0.12%
2020/03/02	1	121.00	1	123.50	123.50	0	758	0.00%
2020/02/27	1	127.50	1	117.00	118.00	0	729	0.00%
2020/02/26	1	120.50	2	125.25	127.50	-1	657	-0.15%
2020/02/25	2	117.75	1	117.50	119.00	1	552	0.18%
2020/02/10	0	0.00	1	110.50	113.00	-1	676	-0.15%
2020/01/16	0	0.00	1	109.50	112.50	-1	876	-0.11%
2020/01/06	0	0.00	2	109.50	108.50	-2	886	-0.23%
2020/01/03	1	110.00	1	111.00	111.00	0	901	0.00%
2019/12/31	0	0.00	1	113.00	112.00	-1	891	-0.11%
2019/12/27	1	115.50	0	0.00	114.50	1	889	0.11%
2019/12/19	1	110.50	1	112.00	112.50	0	911	0.00%
2019/12/18	1	117.50	0	0.00	113.00	1	919	0.11%
2019/12/13	0	0.00	2	117.00	118.00	-2	913	-0.22%
2019/12/12	1	114.50	0	0.00	114.50	1	892	0.11%
2019/12/11	1	114.50	0	0.00	113.50	1	890	0.11%
2019/11/26	0	0.00	1	114.50	114.50	-1	910	-0.11%
2019/11/22	1	112.50	0	0.00	112.00	1	921	0.11%
2019/11/19	0	0.00	1	111.00	111.00	-1	892	-0.11%
2019/11/18	0	0.00	1	109.50	110.00	-1	881	-0.11%
2019/11/14	0	0.00	1	111.00	110.00	-1	834	-0.12%
2019/11/13	3	108.67	2	109.50	110.00	1	821	0.12%
2019/11/12	1	111.50	1	112.50	114.00	0	804	0.00%
2019/11/07	6	124.50	6	122.33	123.00	0	718	0.00%
2019/10/30	0	0.00	1	97.60	97.40	-1	453	-0.22%
2019/10/29	1	96.80	0	0.00	96.00	1	463	0.22%
2019/10/28	0	0.00	1	99.20	99.10	-1	438	-0.23%
2019/10/23	1	98.00	0	0.00	97.30	1	414	0.24%
2019/10/21	0	0.00	1	98.20	97.70	-1	402	-0.25%
2019/10/17	1	96.70	0	0.00	96.70	1	398	0.25%
2019/10/14	0	0.00	1	97.00	96.60	-1	387	-0.26%
2019/09/16	0	0.00	2	97.80	97.00	-2	292	-0.68%
2019/09/04	8	102.81	5	101.50	102.00	3	244	1.23%
2019/09/02	2	95.20	0	0.00	96.60	2	190	1.05%
2019/08/30	0	0.00	0.1	92.60	92.70	-0.1	182	-0.03%
2019/08/27	0	0.00	1	93.40	93.20	-1	170	-0.59%
2019/08/22	0	0.00	1	85.60	85.60	-1	157	-0.64%
2019/08/12	0	0.00	1	87.20	86.20	-1	145	-0.69%
2019/08/01	2	85.75	0	0.00	84.90	2	137	1.45%
2019/07/26	0	0.00	5	81.90	81.90	-5	116	-4.30%
2019/07/19	0	0.00	1	80.40	81.00	-1	123	-0.81%
2019/07/10	5	80.40	0	0.00	79.80	5	129	3.87%
2019/07/03	0	0.00	1	80.50	81.50	-1	117	-0.85%
2019/06/27	0	0.00	1	77.50	77.30	-1	107	-0.93%
2019/01/09	0	0.00	3	68.00	68.10	-3	81	-3.69%
2018/11/07	3	65.70	0	0.00	65.70	3	90	3.32%
2018/06/20	0	0.00	1	68.00	67.70	-1	312	-0.32%
2018/06/06	0	0.00	1	76.00	76.00	-1	301	-0.33%
2018/06/01	0	0.00	1	76.40	75.90	-1	291	-0.34%
2018/05/31	1	75.00	0	0.00	74.70	1	290	0.34%
2018/05/24	1	76.00	0	0.00	75.40	1	244	0.41%
2018/05/18	0	0.00	1	83.10	79.60	-1	189	-0.53%
2018/05/17	0	0.00	1	76.20	76.20	-1	153	-0.65%
2018/05/09	0	0.00	0.1	63.10	63.10	-0.1	125	-0.10%
2018/05/02	0	0.00	2	64.40	64.30	-2	123	-1.62%
2018/04/12	2	63.30	0	0.00	63.70	2	116	1.72%
2018/03/29	1	62.00	0	0.00	62.10	1	119	0.84%