東科-KY (5225)-凱基-林口券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
108.5
漲跌
▲1.0
漲幅
+0.93%
成交量
667張
產業
上市其他電子類股▲0.26%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	110.00	5	110.30	111.50	-4	1,970	-0.20%
2024/06/07	1	114.00	1	115.50	113.50	0	2,006	0.00%
2024/06/06	5	113.40	3	111.33	112.50	2	2,070	0.10%
2024/05/30	1	118.00	0	0.00	117.00	1	2,245	0.04%
2024/05/29	0	0.00	15	119.40	120.00	-15	2,262	-0.66%
2024/05/27	15	123.67	0	0.00	124.50	15	2,339	0.64%
2024/05/24	0	0.00	2	120.00	123.50	-2	2,442	-0.08%
2024/05/23	3	118.67	2	120.50	121.50	1	2,449	0.04%
2024/05/22	3	122.00	0	0.00	122.00	3	2,405	0.12%
2024/05/21	3	124.83	0	0.00	125.50	3	2,284	0.13%
2024/05/20	1	118.00	0	0.00	119.00	1	2,240	0.04%
2024/05/16	0	0.00	1	117.00	117.00	-1	2,257	-0.04%
2024/05/03	0	0.00	2	118.00	119.50	-2	2,225	-0.09%
2024/04/25	1	112.00	0	0.00	111.50	1	2,185	0.05%
2024/04/24	1	118.50	0	0.00	119.50	1	2,160	0.05%
2024/04/17	0	0.00	1	120.00	116.00	-1	2,122	-0.05%
2024/04/11	0.1	115.00	0	0.00	115.00	0.1	2,390	0.00%
2024/04/10	0	0.00	4	120.00	117.50	-4	2,415	-0.17%
2024/04/08	4	122.00	0	0.00	119.00	4	2,353	0.17%
2024/04/01	30	126.00	30	124.50	126.00	0	2,269	0.00%
2024/03/25	1	115.50	0	0.00	112.50	1	2,052	0.05%
2024/03/21	1	119.50	0	0.00	123.00	1	2,006	0.05%
2024/03/18	0	0.00	2	118.25	118.50	-2	1,947	-0.10%
2024/03/13	1	113.00	0	0.00	113.50	1	1,877	0.05%
2024/03/08	0	0.00	5	104.00	103.50	-5	1,746	-0.29%
2024/03/01	1	96.40	0	0.00	95.90	1	1,587	0.06%
2024/02/29	1	93.80	1	95.50	95.20	0	1,580	0.00%
2024/02/27	0	0.00	0	97.80	98.00	0	1,552	0.00%
2024/02/22	0	0.00	1	89.50	89.50	-1	1,629	-0.06%
2024/02/16	1	81.90	1	78.60	82.50	0	1,682	0.00%
2024/02/15	1	78.00	0	0.00	81.10	1	1,659	0.06%
2024/01/22	0	0.00	1	71.00	71.50	-1	1,775	-0.06%
2024/01/08	1	69.90	0	0.00	71.10	1	1,918	0.05%
2023/12/04	0	0.00	1	63.40	63.40	-1	2,939	-0.03%
2023/11/28	0	0.00	1	65.30	66.10	-1	3,081	-0.03%
2023/11/24	5	64.02	0	0.00	64.10	5	3,408	0.15%
2023/11/22	2	65.35	4	65.90	65.60	-2	3,423	-0.06%
2023/11/21	2	62.10	1	61.30	61.50	1	3,322	0.03%
2023/11/14	2	59.70	0	0.00	59.70	2	3,191	0.06%
2023/11/10	0	0.00	2	60.10	60.80	-2	3,135	-0.06%
2023/11/09	1	59.80	0	0.00	59.40	1	3,125	0.03%
2023/11/02	1	58.90	0	0.00	59.20	1	3,013	0.03%
2023/10/27	0	0.00	2	59.80	59.20	-2	2,961	-0.07%
2023/10/26	1	62.40	0	0.00	61.10	1	2,931	0.03%
2023/10/16	0	0.00	5	63.20	63.80	-5	2,734	-0.18%
2023/10/11	1	59.00	0	0.00	61.00	1	2,546	0.04%
2023/10/05	0	0.00	1	62.40	64.40	-1	2,444	-0.04%
2023/09/14	0	0.00	1	53.50	52.90	-1	1,871	-0.05%
2023/09/11	1	52.80	5	53.28	52.60	-4	1,846	-0.22%
2023/09/08	3	56.17	2	55.20	54.30	1	1,824	0.05%
2023/09/07	6	56.83	2	57.40	56.40	4	1,776	0.23%
2023/09/05	1	51.90	0	0.00	51.90	1	1,468	0.07%
2023/09/01	5	54.64	0	0.00	53.20	5	1,416	0.35%
2023/08/31	1	53.50	1	53.10	54.30	0	1,356	0.00%
2023/06/30	0	0.00	1	46.75	46.35	-1	1,475	-0.07%
2023/06/27	1	46.40	0	0.00	46.80	1	1,551	0.06%
2023/06/08	1	46.30	0	0.00	45.30	1	1,608	0.06%
2023/05/26	0	0.00	1.3	47.50	46.75	-1.3	1,582	-0.08%
2023/05/18	0	0.00	1	50.00	50.50	-1	1,436	-0.07%
2023/05/17	6	47.44	6	48.21	48.85	0	1,335	0.00%
2023/05/16	1	44.00	0	0.00	47.10	1	1,067	0.09%
2023/04/28	0	0.00	3	39.00	39.20	-3	898	-0.33%
2023/04/17	0	0.00	1	37.75	37.60	-1	887	-0.11%
2023/04/12	1	37.30	0	0.00	37.30	1	874	0.11%
2023/04/11	1	37.35	0	0.00	37.30	1	875	0.11%
2023/04/10	0	0.00	1	38.60	38.20	-1	871	-0.11%
2023/04/07	2	38.55	0	0.00	37.95	2	880	0.23%
2023/03/30	1	39.45	0	0.00	39.80	1	926	0.11%
2023/03/27	1	43.55	0	0.00	43.55	1	843	0.12%
2023/03/13	0.3	41.70	2	42.50	41.85	-1.8	951	-0.18%
2023/03/08	0	0.00	2	42.45	43.20	-2	946	-0.21%
2023/03/06	0	0.00	10	41.50	41.65	-10	954	-1.05%
2023/03/03	0	0.00	1	40.50	40.45	-1	946	-0.11%
2023/02/24	0	0.00	2	38.85	39.80	-2	951	-0.21%
2023/02/15	0	0.00	1	34.60	34.15	-1	1,314	-0.08%
2023/01/10	0	0.00	2	33.60	32.75	-2	2,255	-0.09%
2023/01/09	3	34.75	169	33.77	33.80	-166	2,272	-7.31%	大賣/鉅額交易
2023/01/06	1	35.20	0	0.00	35.40	1	2,278	0.04%
2023/01/03	0	0.00	1	35.70	35.75	-1	2,370	-0.04%
2022/12/29	6	36.15	0	0.00	36.15	6	2,460	0.24%
2022/12/28	0	0.00	10	36.87	36.55	-10	2,501	-0.40%
2022/12/27	10	38.60	0	0.00	37.80	10	2,565	0.39%
2022/12/26	11	38.58	0	0.00	38.65	11	2,576	0.43%
2022/12/23	0	0.00	0	37.30	37.85	0	2,557	0.00%
2022/12/22	8	36.29	0	37.00	37.20	8	2,562	0.31%
2022/12/21	0	36.05	0	36.75	36.00	0	2,562	0.00%
2022/12/20	19	36.40	0	0.00	35.60	19	2,561	0.74%
2022/12/19	7	37.10	0	0.00	36.95	7	2,561	0.27%
2022/12/16	18	37.31	0	0.00	37.20	18	2,573	0.70%
2022/12/15	3	39.25	42	40.40	39.45	-39	2,560	-1.52%
2022/12/14	1	40.35	25	40.25	40.05	-24	2,546	-0.94%
2022/12/12	5	36.47	0	0.00	36.50	5	2,692	0.19%
2022/12/09	34	38.05	0	0.00	36.80	34	2,767	1.23%
2022/12/08	9	36.50	0	0.00	37.75	9	2,818	0.32%
2022/12/07	5	36.86	0	0.00	37.20	5	2,804	0.18%
2022/12/05	0	0.00	1	38.85	38.70	-1	2,798	-0.04%
2022/12/02	3	38.08	0	0.00	38.00	3	2,781	0.11%
2022/12/01	3	37.52	2	37.65	37.65	1	2,782	0.04%
2022/11/30	7	37.39	0	0.00	37.65	7	2,797	0.25%
2022/11/29	15	36.41	0	0.00	38.05	15	2,800	0.54%
2022/11/28	3	35.50	0	0.00	36.70	3	2,805	0.11%
2022/11/25	12	36.40	0	0.00	36.15	12	2,827	0.42%
2022/11/24	5	37.10	0	0.00	37.00	5	2,823	0.18%
2022/11/23	5	37.92	0	0.00	37.90	5	2,809	0.18%
2022/11/22	0	0.00	2	38.28	38.20	-2	2,811	-0.07%
2022/11/21	27	39.85	0	0.00	39.40	27	2,824	0.96%
2022/11/18	0	0.00	30	39.09	38.85	-30	2,784	-1.08%
2022/11/17	2	38.25	7	38.81	38.80	-5	2,757	-0.18%
2022/11/15	67	41.71	4	40.60	40.50	63	2,638	2.39%
2022/11/14	24	42.28	0	0.00	42.50	24	2,541	0.94%
2022/11/11	0	0.00	1	42.00	41.50	-1	2,447	-0.04%
2022/11/10	11	40.71	10	41.30	41.30	1	2,369	0.04%
2022/11/09	0	0.00	1	40.05	40.40	-1	2,176	-0.05%
2022/11/04	1	39.20	1	39.00	38.65	0	1,859	0.00%
2022/11/02	2	37.28	1	37.50	38.40	1	1,743	0.06%
2022/11/01	0	0.00	3	34.37	36.05	-3	1,636	-0.18%
2022/10/31	3	33.03	0	0.00	32.80	3	1,577	0.19%
2022/10/11	1	35.80	1	34.15	34.75	0	1,249	0.00%
2022/10/04	0	0.00	1	32.20	32.20	-1	1,057	-0.09%
2022/10/03	0	0.00	5	31.46	30.80	-5	979	-0.51%
2022/09/30	5	31.25	0	0.00	31.85	5	953	0.52%
2022/09/28	0	0.00	1	29.45	29.20	-1	912	-0.11%
2022/09/22	1	32.50	0	0.00	31.85	1	841	0.12%
2022/09/21	0	0.00	2	32.15	31.80	-2	811	-0.25%
2022/09/20	3	31.93	3	32.15	32.25	0	784	0.00%
2022/09/19	3	32.58	1	31.20	32.00	2	721	0.28%
2022/09/15	1	30.50	3	30.58	28.80	-2	443	-0.45%
2022/09/14	0	0.00	10	28.42	28.90	-10	361	-2.77%
2022/09/07	1	27.55	0	0.00	27.45	1	317	0.32%
2022/09/02	10	28.77	0	0.00	29.00	10	258	3.87%
2022/08/29	1	26.25	0	0.00	26.15	1	172	0.58%
2022/08/26	1	24.60	0	0.00	26.95	1	154	0.65%
2022/08/09	2	24.20	2	24.15	23.85	0	143	0.00%
2022/06/01	0	0.00	1	22.70	22.60	-1	665	-0.15%
2022/05/26	1	24.50	0	0.00	24.25	1	667	0.15%
2022/05/10	0	0.00	6	22.85	22.90	-6	585	-1.02%
2022/05/09	2	23.75	8	23.06	22.70	-6	583	-1.03%
2022/05/06	15	22.84	3	23.65	23.70	12	571	2.10%
2022/04/11	0	0.00	1	23.55	24.00	-1	519	-0.19%
2022/03/31	0	0.00	1	24.90	24.90	-1	476	-0.21%
2022/03/30	2	25.45	0	0.00	25.40	2	472	0.42%
2022/03/25	0	0.00	1	26.35	24.95	-1	440	-0.23%
2022/03/23	0	0.00	5	25.05	24.80	-5	384	-1.30%
2022/03/22	5	24.85	1	24.40	25.50	4	356	1.12%
2022/03/21	1	23.35	0	0.00	23.80	1	323	0.31%
2021/10/01	1	19.10	0	0.00	19.10	1	47	2.10%
2021/03/03	0	0.00	1	25.30	25.15	-1	182	-0.55%
2020/11/23	0	0.00	2	31.00	30.50	-2	788	-0.25%
2020/11/02	2	27.50	0	0.00	27.40	2	765	0.26%
2020/10/20	15	32.83	15	32.62	31.95	0	742	0.00%
2020/10/12	0	0.00	3	31.00	28.50	-3	609	-0.49%
2020/09/29	3	25.30	2	25.75	25.15	1	222	0.45%
2020/09/07	2	24.55	0	0.00	24.10	2	287	0.70%
2020/06/01	0	0.00	7	25.83	25.70	-7	639	-1.09%
2020/05/29	3	25.50	8	25.63	25.90	-5	670	-0.75%
2020/05/28	11	26.89	0	0.00	26.45	11	680	1.62%
2020/05/13	0	0.00	6	27.80	27.40	-6	648	-0.93%
2020/05/12	6	27.10	0	0.00	28.45	6	608	0.99%
2020/05/07	0	0.00	4	24.61	24.50	-4	546	-0.73%
2020/05/06	0	0.00	1	25.10	24.95	-1	542	-0.18%
2020/04/30	1	26.65	0	0.00	26.90	1	526	0.19%
2020/04/24	2	26.10	2	25.50	25.50	0	513	0.00%
2020/04/17	2	27.10	0	0.00	26.95	2	494	0.40%
2020/04/15	2	26.15	0	0.00	26.50	2	483	0.41%
2020/04/14	0	0.00	3	25.45	26.10	-3	482	-0.62%
2020/04/13	0	0.00	4	25.08	25.05	-4	480	-0.83%
2020/04/10	0	0.00	1	25.75	25.80	-1	482	-0.21%
2020/04/09	8	26.46	0	0.00	26.15	8	496	1.61%
2020/03/03	1	36.95	0	0.00	37.60	1	293	0.34%
2019/12/18	0	0.00	2	56.65	56.60	-2	1,145	-0.17%
2019/12/13	1	55.20	0	0.00	54.20	1	1,237	0.08%
2019/12/02	1	57.30	0	0.00	56.80	1	1,422	0.07%
2019/11/29	1	57.80	0	0.00	57.90	1	1,463	0.07%
2019/11/21	0	0.00	1	60.30	60.50	-1	1,470	-0.07%
2019/11/19	0	0.00	1	61.50	60.80	-1	1,451	-0.07%
2019/11/18	0	0.00	1	63.50	61.00	-1	1,429	-0.07%
2019/11/15	0	0.00	1	59.80	58.40	-1	1,367	-0.07%
2019/11/11	1	57.50	0	0.00	56.50	1	1,331	0.08%
2019/11/06	1	57.90	0	0.00	57.60	1	1,273	0.08%
2019/11/05	0	0.00	1	63.30	64.00	-1	1,226	-0.08%
2019/10/17	1	57.00	0	0.00	58.90	1	980	0.10%
2019/10/15	0	0.00	1	66.30	66.10	-1	856	-0.12%
2019/10/07	2	58.80	0	0.00	59.30	2	700	0.29%
2019/10/04	0	0.00	1	59.50	59.00	-1	691	-0.14%
2019/10/03	1	61.10	1	60.70	61.20	0	669	0.00%
2019/10/01	0	0.00	2	59.00	60.00	-2	638	-0.31%
2019/09/27	1	56.90	0	0.00	56.70	1	627	0.16%
2019/09/26	1	58.40	0	0.00	58.70	1	622	0.16%
2019/09/19	2	57.80	1	57.00	57.40	1	559	0.18%
2019/09/18	1	62.00	0	0.00	58.00	1	531	0.19%
2019/09/17	0	0.00	0	63.90	62.00	0	471	0.00%
2019/09/16	1	57.80	3	58.87	58.10	-2	435	-0.46%
2019/09/12	2	55.00	1	54.70	56.00	1	398	0.25%
2019/09/09	1	51.60	0	0.00	52.60	1	332	0.30%
2019/07/03	0	0.00	12	38.06	38.25	-12	154	-7.78%
2019/03/19	0	0.00	8	33.00	33.30	-8	95	-8.37%
2019/03/18	8	33.20	0	0.00	33.30	8	94	8.49%