雷笛克光學 (5230)-凱基-林口券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
29.10
漲跌
▼0.60
漲幅
-2.02%
成交量
264張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	30	29.21	0	0.00	29.10	30	2,029	1.48%
2024/11/25	1	32.00	1	32.00	32.20	0	2,340	0.00%
2024/11/22	1	31.60	1	31.70	31.60	0	2,341	0.00%
2024/11/18	2	30.70	0	0.00	30.70	2	2,404	0.08%
2024/11/07	1	34.20	4	34.25	34.10	-3	2,430	-0.12%
2024/10/30	2	33.55	0	0.00	33.55	2	2,481	0.08%
2024/10/29	2	33.65	0	0.00	33.50	2	2,484	0.08%
2024/10/22	0	0.00	1	36.00	36.05	-1	2,477	-0.04%
2024/10/21	0	0.00	2	37.15	37.00	-2	2,452	-0.08%
2024/10/17	4	40.78	7	40.09	38.35	-3	2,399	-0.13%
2024/10/16	1	38.55	2	38.55	38.55	-1	2,148	-0.05%
2024/10/15	1	37.85	0	0.00	36.85	1	2,022	0.05%
2024/10/11	0	0.00	7	35.86	35.65	-7	1,775	-0.39%
2024/10/09	5	34.56	0	0.00	33.75	5	1,749	0.29%
2024/10/07	2	36.65	5	36.62	36.55	-3	1,681	-0.18%
2024/10/04	0	0.00	71	34.06	34.70	-71	1,589	-4.47%
2024/09/30	2	32.85	2	32.80	32.75	0	1,603	0.00%
2024/09/26	1	33.35	0	0.00	33.20	1	1,798	0.06%
2024/09/25	20	33.73	1	33.65	33.55	19	2,011	0.94%
2024/09/24	10	34.05	0	0.00	33.75	10	2,193	0.46%
2024/09/23	41	34.85	2	35.10	34.55	39	2,247	1.74%
2024/09/20	12	34.65	15	34.58	34.70	-3	2,372	-0.13%
2024/09/19	3	34.93	1	34.85	35.10	2	2,377	0.08%
2024/09/18	3	35.72	2.2	35.57	35.30	0.8	2,360	0.03%
2024/09/16	12	36.79	19	36.70	36.40	-7	2,332	-0.30%
2024/09/13	14	34.46	4	35.13	35.95	10	2,049	0.49%
2024/09/12	0	0.00	10	31.55	32.70	-10	1,887	-0.53%
2024/09/10	0.2	30.04	0	0.00	29.65	0.2	1,926	0.01%
2024/09/09	10	30.30	0	0.00	30.40	10	1,949	0.51%
2024/08/20	2	33.90	0	0.00	32.80	2	4,278	0.05%
2024/07/18	0	0.00	3	36.90	36.90	-3	7,051	-0.04%
2024/07/17	1	39.40	0	0.00	38.35	1	7,144	0.01%
2024/07/12	1	38.20	0	0.00	37.65	1	8,174	0.01%
2024/07/11	4	38.15	0	0.00	38.10	4	8,217	0.05%
2024/07/10	0	0.00	1	38.95	38.65	-1	8,219	-0.01%
2024/07/09	3	39.10	0	0.00	38.60	3	8,229	0.04%
2024/07/08	2	39.65	0	0.00	39.60	2	8,201	0.02%
2024/07/05	0	0.00	11	41.89	41.15	-11	8,165	-0.13%
2024/07/04	1	40.50	0	0.00	40.25	1	8,126	0.01%
2024/07/03	2	41.50	1	41.95	41.35	1	8,090	0.01%
2024/07/02	4	41.90	2	42.73	40.80	2	8,030	0.02%
2024/07/01	4	42.70	6	42.76	43.05	-2	7,892	-0.03%
2024/06/28	1	42.30	7	42.21	42.35	-6	7,668	-0.08%
2024/06/27	1	41.00	1	40.40	39.40	0	7,472	0.00%
2024/06/26	10	39.95	14	40.36	40.85	-4	7,400	-0.05%
2024/06/25	1	36.55	0	0.00	37.85	1	7,242	0.01%
2024/06/24	18	38.51	18	38.47	38.10	0	7,205	0.00%
2024/06/21	5	38.25	5	38.60	39.25	0	7,186	0.00%
2024/06/20	1	37.95	0	0.00	38.85	1	7,147	0.01%
2024/06/19	0	0.00	2	39.95	38.35	-2	7,112	-0.03%
2024/06/18	18	37.63	15	37.18	37.45	3	7,052	0.04%
2024/06/17	3	38.42	2	38.10	38.00	1	7,027	0.01%
2024/06/14	0	0.00	1	38.55	38.30	-1	6,993	-0.01%
2024/06/13	2	37.55	4	37.88	37.35	-2	6,954	-0.03%
2024/06/12	1	37.70	2	38.20	38.00	-1	6,928	-0.01%
2024/06/11	31	38.09	26	37.61	37.45	5	6,890	0.07%
2024/06/06	24	39.77	27	40.20	39.50	-3	6,795	-0.04%
2024/06/05	14	41.81	10	41.10	40.55	4	6,719	0.06%
2024/06/04	21	42.64	9	41.41	40.85	12	6,601	0.18%
2024/06/03	11	43.27	10	43.38	43.35	1	6,488	0.02%
2024/05/31	7	42.54	10	43.36	43.80	-3	6,281	-0.05%
2024/05/30	10	43.58	5	43.48	41.60	5	5,964	0.08%
2024/05/29	4	39.10	3	42.97	43.00	1	5,175	0.02%
2024/05/27	4	36.45	14	38.76	38.60	-10	4,775	-0.21%
2024/05/24	4	35.85	4	35.90	35.90	0	4,566	0.00%
2024/05/23	2	35.95	0	0.00	35.95	2	4,531	0.04%
2024/05/22	37	37.19	37	37.84	36.25	0	4,408	0.00%
2024/05/21	18	36.45	7	37.46	38.25	11	4,215	0.26%
2024/05/20	1	36.10	2	35.60	34.80	-1	4,072	-0.02%
2024/05/17	2	35.88	2	36.05	36.05	0	4,024	0.00%
2024/05/16	0	0.00	12	35.94	36.20	-12	3,907	-0.31%
2024/05/13	2	33.35	0	0.00	33.15	2	3,787	0.05%
2024/05/10	3	34.33	1	34.20	34.20	2	3,751	0.05%
2024/05/09	5	35.72	1	35.15	35.15	4	3,716	0.11%
2024/05/08	7	36.48	1	35.85	35.85	6	3,664	0.16%
2024/05/07	1	33.30	33	35.81	35.85	-32	3,509	-0.91%
2024/05/06	9	33.52	0	0.00	32.60	9	3,417	0.26%
2024/05/03	35	37.12	25	36.04	34.40	10	3,342	0.30%
2024/05/02	9	37.18	4	37.92	37.60	5	3,201	0.16%
2024/04/30	1	36.60	0	0.00	36.70	1	3,041	0.03%
2024/04/29	7	38.79	2	38.03	36.55	5	2,884	0.17%
2024/04/25	36	35.28	37	35.47	36.25	-1	2,133	-0.05%
2024/04/24	10	32.60	11	33.02	34.25	-1	1,724	-0.06%
2024/04/23	3	31.22	0	0.00	31.15	3	1,503	0.20%
2024/04/22	82	35.34	42	34.73	31.55	40	1,397	2.86%
2024/04/19	61	32.47	64	34.03	35.05	-3	964	-0.31%
2024/04/18	30	32.58	32	31.91	31.90	-2	570	-0.35%
2024/04/15	1	28.55	4	28.80	29.60	-3	257	-1.16%
2024/04/09	2	27.30	1	27.15	27.10	1	212	0.47%
2023/12/14	2	27.40	0	0.00	26.60	2	685	0.29%
2023/12/12	0	0.00	1	27.90	27.50	-1	670	-0.15%
2023/12/11	0	0.00	1	28.80	28.65	-1	653	-0.15%
2023/12/08	2	29.75	0	0.00	29.30	2	642	0.31%
2023/12/06	17	29.82	17	29.49	28.85	0	604	0.00%
2023/12/01	0	0.00	5	29.30	29.10	-5	542	-0.92%
2023/11/27	0	0.00	1	29.05	27.25	-1	423	-0.24%
2023/11/24	1	28.00	2	28.10	28.10	-1	305	-0.33%
2023/11/10	0	0.00	2	23.50	23.50	-2	116	-1.72%
2023/07/03	0	0.00	5	23.27	23.25	-5	134	-3.71%
2023/06/26	0	0.00	5	22.45	22.40	-5	131	-3.81%
2023/03/15	2	22.40	0	0.00	22.30	2	313	0.64%
2023/03/09	0	0.00	21	24.74	25.40	-21	215	-9.74%
2023/03/08	20	24.30	0	0.00	23.85	20	137	14.59%
2023/03/06	2	23.55	0	0.00	23.40	2	73	2.71%
2023/03/03	0	23.55	0	0.00	23.30	0	68	0.01%
2022/12/02	1	22.30	0	0.00	22.40	1	38	2.61%
2022/11/10	0	0.00	1	22.40	22.45	-1	38	-2.62%
2022/10/03	0	0.00	1	23.15	23.55	-1	51	-1.96%
2022/09/27	2	23.85	0	0.00	23.85	2	52	3.79%
2022/05/19	2	23.70	0	0.00	23.80	2	81	2.45%
2022/05/12	0	0.00	1	23.60	23.40	-1	85	-1.17%
2022/03/21	0	0.00	1	28.00	28.05	-1	230	-0.43%
2022/03/08	0	0.00	1	27.75	27.70	-1	362	-0.28%
2022/02/18	0	0.00	1	28.80	29.05	-1	840	-0.12%
2022/02/16	0	0.00	1	29.10	29.25	-1	979	-0.10%
2022/02/09	0	0.00	5	29.96	29.95	-5	1,037	-0.48%
2022/01/24	1	29.20	0	0.00	29.00	1	1,032	0.10%
2022/01/14	3	28.87	0	0.00	29.50	3	1,017	0.29%
2022/01/12	2	30.05	11	30.23	30.25	-9	1,007	-0.89%
2022/01/11	0	0.00	1	32.10	31.25	-1	997	-0.10%
2022/01/10	0	0.00	3	32.42	32.25	-3	988	-0.30%
2022/01/07	0	0.00	1	32.15	32.45	-1	983	-0.10%
2022/01/06	4	32.94	0	0.00	33.10	4	969	0.41%
2022/01/05	2	31.90	0	0.00	32.00	2	944	0.21%
2021/12/30	0	0.00	1	31.65	31.60	-1	931	-0.11%
2021/12/24	2	32.40	0	0.00	32.00	2	917	0.22%
2021/12/23	0	0.00	1	31.90	31.80	-1	910	-0.11%
2021/12/22	1	32.30	2	31.90	32.00	-1	905	-0.11%
2021/12/21	3	32.07	0	0.00	32.20	3	900	0.33%
2021/12/20	1	31.80	0	0.00	31.85	1	899	0.11%
2021/12/17	0	0.00	10	31.50	31.50	-10	898	-1.11%
2021/12/16	1	32.40	0	0.00	32.20	1	889	0.11%
2021/12/15	2	31.80	30	31.93	31.95	-28	887	-3.16%
2021/12/10	0	0.00	34	33.90	33.55	-34	863	-3.94%
2021/12/07	0	0.00	1	35.10	34.75	-1	843	-0.12%
2021/12/06	2	35.80	0	0.00	35.70	2	806	0.25%
2021/12/03	2	35.40	0	0.00	35.65	2	793	0.25%
2021/12/01	0	0.00	3	34.55	34.65	-3	771	-0.39%
2021/11/30	1	35.40	0	0.00	35.30	1	761	0.13%
2021/11/29	2	33.80	0	0.00	34.85	2	749	0.27%
2021/11/26	4	35.18	1	35.05	35.00	3	735	0.41%
2021/11/25	6	36.64	1	36.25	36.15	5	711	0.70%
2021/11/24	4	36.11	22	36.13	36.10	-18	627	-2.87%
2021/11/23	16	35.80	8	35.53	35.35	8	605	1.32%
2021/11/22	6	36.88	3	36.55	36.65	3	561	0.53%
2021/11/19	35	37.46	12	37.00	37.30	23	467	4.92%
2021/11/18	7	36.15	2	36.15	35.90	5	335	1.49%
2021/11/17	3	35.42	0	0.00	36.40	3	314	0.95%
2021/11/16	57	37.16	0	0.00	35.90	57	282	20.18%
2021/09/27	0	0.00	3	30.75	30.60	-3	95	-3.14%
2021/09/13	1	32.95	0	0.00	33.10	1	81	1.23%
2021/08/10	3	29.45	0	0.00	29.50	3	64	4.66%
2021/08/02	0	31.25	0	0.00	31.25	0	72	0.00%
2021/07/27	0	0.00	4	30.44	30.05	-4	76	-5.23%
2021/07/26	4	31.15	0	0.00	30.90	4	80	4.99%
2021/05/28	1	28.20	0	0.00	28.50	1	201	0.50%
2021/05/06	1	32.70	0	0.00	32.00	1	216	0.46%
2021/03/02	0	28.00	0	0.00	26.70	0	123	0.00%
2020/12/07	0	0.00	6	26.83	26.90	-6	59	-10.08%
2020/11/26	0	0.00	4	26.65	26.70	-4	56	-7.09%
2020/11/24	4	27.15	0	0.00	27.15	4	54	7.35%
2019/05/14	0	0.00	1	26.10	26.25	-1	96	-1.03%
2019/03/25	1	29.85	0	0.00	29.90	1	118	0.84%
2018/07/25	0	0.00	1	36.00	36.15	-1	117	-0.85%
2018/03/02	0	0.00	1	43.10	43.30	-1	130	-0.77%
2018/02/08	1	41.95	0	0.00	41.95	1	140	0.71%
2018/02/01	2	44.60	0	0.00	44.70	2	148	1.35%
2018/01/08	0	0.00	3	44.80	44.90	-3	221	-1.35%