台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.33%
  • 成交量
    2,277
  • 產業
    上市 光電類股▲0.36%
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241153.0000.00150.0012,4050.04%
2024/06/061158.0000.00159.5012,8660.03%
2024/06/031167.0000.00171.5013,1980.03%
2024/05/2800.001.7175.21175.00-1.73,344-0.05%
2024/05/2700.000.5181.00172.00-0.53,392-0.01%
2024/05/2400.001162.00172.00-13,329-0.03%
2024/05/161161.500.2162.50161.000.83,3840.02%
2024/05/150.4156.5000.00161.000.43,3210.01%
2024/05/1000.002152.50154.50-23,409-0.06%
2024/05/091157.5000.00152.0013,4270.03%
2024/05/031150.0000.00149.0013,3770.03%
2024/05/020.1153.0000.00151.500.13,4220.00%
2024/04/251156.001156.00153.5003,5770.00%
2024/04/0200.0020164.50161.00-203,020-0.66%
2024/03/2900.001150.00152.00-12,858-0.03%
2024/03/1820145.001141.00144.50192,5410.75%
2024/03/1200.001165.50166.50-12,266-0.04%
2024/03/0800.006159.50151.00-62,084-0.29%
2024/03/0711166.451168.01167.50101,9870.50%
2024/03/0600.001154.50157.00-11,760-0.06%
2024/03/0500.000.2144.00143.00-0.21,688-0.01%
2024/03/041146.500.4145.50144.500.61,6410.04%
2024/03/010.2131.6700.00134.000.21,5250.01%
2024/02/290.2124.5000.00132.000.21,4770.01%
2024/02/270.2122.002122.00121.50-1.81,401-0.13%
2024/02/262124.5000.00123.5021,3500.15%
2024/02/1900.001123.00121.50-11,174-0.09%
2024/02/0500.000118.00117.5001,0490.00%
2024/02/0100.001109.00111.50-1965-0.10%
2024/01/3000.002109.50107.50-2918-0.22%
2024/01/291107.001110.50109.5009020.00%
2024/01/2600.002109.75108.00-2872-0.23%
2024/01/251108.0000.00107.5018430.12%
2024/01/244115.004117.50109.0007930.00%
2024/01/2300.001108.00108.00-1619-0.16%
2024/01/095100.1000.00100.0056050.83%
2024/01/031102.5000.00101.5016360.16%
2023/12/20195.0000.0095.0016520.15%
2023/11/2100.00197.9098.20-1705-0.14%
2023/11/17198.6000.0097.6017080.14%
2023/11/1300.000.393.2094.10-0.3774-0.04%
2023/10/1800.00195.1094.70-11,014-0.10%
2023/10/161100.0000.00100.0011,0100.10%
2023/10/110.2106.5000.00102.500.21,1090.02%
2023/09/180.1108.0000.00108.500.11,4270.01%
2023/07/312129.007132.00132.50-51,304-0.38%
2023/07/284132.0000.00133.0041,2760.31%
2023/07/2000.001145.00147.00-11,140-0.09%
2023/07/1200.001141.00145.50-11,043-0.10%
2023/07/0600.001.1133.18133.00-1.1824-0.13%
2023/07/050.1124.5000.00124.500.17680.01%
2023/07/0300.001117.00119.00-1713-0.14%
2023/06/2000.001110.00108.00-1632-0.16%
2023/06/191107.5000.00108.0016170.16%
2023/06/1600.002106.00104.00-2604-0.33%
2023/06/1500.002105.50104.50-2599-0.33%
2023/06/1400.002105.00106.00-2590-0.34%
2023/05/2900.003100.5099.50-3532-0.56%
2023/05/2400.00298.8099.10-2526-0.38%
2023/05/2300.00297.2097.50-2516-0.39%
2023/05/185103.005104.0099.6005060.00%
2023/05/1000.000.190.0190.50-0.1383-0.03%
2023/05/080.188.1000.0089.700.13940.03%
2023/05/04388.9300.0089.0033950.76%
2023/05/03190.6000.0089.8013970.25%
2023/04/1700.00190.5091.50-1251-0.40%
2023/04/11195.10395.1095.10-2209-0.95%
2023/04/10285.8000.0086.5021791.11%
2023/03/29182.3000.0082.4011770.56%
2023/03/2200.00184.5084.30-1192-0.52%
2023/03/0700.00286.0086.70-2195-1.02%
2023/02/0900.00578.3078.10-5159-3.14%
2023/02/0600.00276.6577.50-2141-1.41%
2023/02/0300.00174.9074.80-1136-0.73%
2023/02/01174.30774.5174.10-6132-4.53%
2023/01/31171.4000.0072.4011280.78%
2022/12/1500.00173.2073.00-1162-0.62%
2022/12/1400.00273.2573.40-2159-1.25%
2022/12/0700.00270.1069.70-2145-1.37%
2022/12/0600.00671.0770.70-6142-4.20%
2022/12/0200.00271.8571.60-2138-1.44%
2022/11/2500.001067.4067.40-10142-7.02%
2022/11/2300.00167.3067.30-1144-0.69%
2022/11/1800.00168.4067.30-1147-0.68%
2022/11/16167.1000.0067.2011440.69%
2022/11/1500.00165.0066.20-1145-0.69%
2022/10/2600.00156.3056.20-1209-0.48%
2022/10/21157.2000.0057.4012090.48%
2022/10/20158.4000.0058.3012090.48%
2022/10/1800.00163.0063.00-1202-0.49%
2022/10/13256.6000.0057.0022060.97%
2022/10/06465.2000.0064.6042031.97%
2022/10/051465.9900.0065.10142096.69%
2022/09/28564.0000.0063.9052611.91%
2022/09/26366.2700.0066.0032591.15%
2022/08/22272.7000.0072.1022920.68%
2022/08/19173.700.175.0074.000.92880.31%
2022/08/17470.75572.0270.70-1279-0.36%
2022/08/16169.60170.0070.2002760.00%
2022/08/08565.0200.0065.1052581.93%
2022/08/05166.2000.0066.5012530.39%
2022/08/03167.2000.0067.2012370.42%
2022/08/02467.3800.0067.6042321.72%
2022/08/01170.2000.0070.1012280.44%
2022/07/27369.0000.0070.4032261.32%
2022/07/12167.4000.0067.0012360.42%
2022/07/06172.0200.0072.0012060.49%
2022/07/01183.1000.0083.3011960.51%
2022/06/20189.4000.0086.8012020.49%
2022/05/03199.7000.0099.7014380.23%
2022/04/261100.5000.00100.5015060.20%
2022/04/252100.0000.0099.8025370.37%
2022/04/181106.0000.00105.5016080.16%
2022/03/250122.0000.00117.5001,4720.00%
2022/03/071114.0000.00113.5011,8160.06%
2022/01/2500.000.2121.50119.00-0.21,898-0.01%
2022/01/181138.001136.00132.0001,8260.00%
2022/01/1300.0027.1132.11132.00-27.11,768-1.53%
2022/01/114140.0000.00137.0041,7330.23%
2022/01/101.3139.0600.00139.501.31,7070.08%
2022/01/073141.671.1138.50137.501.91,6680.11%
2022/01/061146.000.2146.50149.500.81,5950.05%
2022/01/051.1154.8200.00150.001.11,5550.07%
2022/01/0421.2159.351157.50156.0020.21,5031.34%
2022/01/0300.001150.50155.50-11,389-0.07%
2021/12/241130.5000.00134.0018690.11%
2021/12/0900.001139.00133.50-1664-0.15%
2021/12/0800.000.2138.50139.00-0.2632-0.03%
2021/12/071132.002138.00134.50-1591-0.17%
2021/12/061124.501128.50129.5005360.00%
2021/12/0300.001127.00127.50-1461-0.22%
2021/12/020.2117.5000.00116.000.23930.05%
2021/11/3000.000.2112.30115.00-0.2372-0.04%
2021/11/161113.503.1117.47116.50-2.1292-0.72%
2021/11/1500.000.1109.00110.50-0.1251-0.02%
2021/11/120.2107.5000.00107.000.22420.06%
2021/11/1000.001113.50109.50-1223-0.45%
2021/11/080.2105.00299.25105.50-1.9182-1.01%
2021/10/2800.000.290.7092.10-0.2162-0.12%
2021/10/2500.00189.4090.40-1145-0.69%
2021/10/22189.7000.0090.1011460.68%
2021/10/2100.00193.2093.20-1147-0.68%
2021/10/13186.8000.0085.6011660.60%
2021/08/260.289.5000.0089.500.22340.09%
2021/08/09194.501.197.9494.00-0.1220-0.05%
2021/07/28089.6000.0089.5002150.00%
2021/07/1400.00692.9092.60-6212-2.82%
2021/07/1200.00592.4292.70-5204-2.44%
2021/06/3000.00187.5087.40-1176-0.57%
2021/06/28186.1000.0086.1011770.56%
2021/06/240.185.7000.0085.000.11760.06%
2021/05/1300.00184.0083.80-1237-0.42%
2021/05/03192.0000.0091.8012090.48%
2021/04/2600.00195.8095.70-1224-0.45%
2021/04/0100.00194.8093.90-1206-0.48%
2021/03/3000.00295.0095.30-2204-0.98%
2021/03/25191.5000.0091.1011940.51%
2021/03/0200.00293.0092.00-2178-1.12%
2021/01/2200.00986.2685.60-9137-6.55%
2021/01/2100.00183.0082.40-1113-0.88%
2020/12/1000.00184.5085.00-187-1.14%
2020/11/1300.000.580.6080.50-0.5109-0.45%
2020/11/06479.9000.0079.6041143.49%
2020/10/29179.9000.0080.8011340.75%
2020/10/22280.8000.0080.5021411.41%
2020/10/20381.6000.0081.4031541.94%
2020/09/14583.5000.0083.2052142.33%
2020/07/080.292.0000.0092.000.22320.09%
2020/07/0200.00191.3091.20-1231-0.43%
2020/06/2400.00290.6090.10-2240-0.83%
2020/06/15187.5000.0087.2013040.33%
2020/06/1000.00290.9090.50-2320-0.62%
2020/06/080.390.4000.0090.300.33340.09%
2020/06/04190.6000.0090.6013360.30%
2020/05/2600.00188.6088.60-1342-0.29%
2020/05/1100.00188.2088.50-1315-0.32%
2020/05/04183.2000.0083.7013140.32%
2020/04/3000.000.185.4085.20-0.1313-0.03%
2020/04/29184.2000.0085.2013130.32%
2020/04/2800.00383.3083.60-3313-0.96%
2020/04/23380.7000.0080.3033150.95%
2020/04/2000.00379.5081.80-3307-0.97%
2020/04/1700.00181.2080.50-1306-0.33%
2020/04/1600.001077.8379.00-10303-3.29%
2020/04/1400.000.477.2077.20-0.4298-0.13%
2020/04/09175.700.574.8074.600.52960.17%
2020/04/07172.5000.0072.5012900.34%
2020/03/27270.9000.0069.4022790.72%
2020/03/26169.0000.0069.5012720.37%
2020/03/25570.0000.0068.6052731.83%
2020/03/24267.1000.0067.2022760.72%
2020/03/23362.8700.0063.2032781.08%
2020/03/20164.2000.0064.9012820.35%
2020/03/19262.85261.5061.3002810.00%
2020/03/17270.6500.0071.5023130.64%
2020/03/13175.0000.0074.5013290.30%
2020/03/12180.7000.0079.2013270.31%
2020/03/0900.00384.7084.80-3318-0.94%
2020/03/06187.0000.0087.1013140.32%
2020/03/05285.3000.0086.7023100.64%
2020/03/03285.5000.0085.3023110.64%
2020/03/02184.0000.0084.0013110.32%
2020/02/27186.0000.0084.5013130.32%
2020/02/1400.00586.7088.30-5329-1.52%
2020/02/1200.00187.1086.60-1337-0.30%
2020/02/1000.00585.1085.90-5339-1.47%
2020/02/03180.7000.0085.0013640.27%
2020/01/30185.6000.0083.0013630.28%
2020/01/17190.8000.0090.3013590.28%
2020/01/1600.00189.7090.50-1361-0.28%
2020/01/10189.2000.0090.0013690.27%
2020/01/0300.00791.6090.50-7380-1.84%
2019/12/26192.7000.0092.7014000.25%
2019/12/2400.00190.9090.90-1397-0.25%
2019/12/1800.00192.2092.00-1400-0.25%
2019/12/1200.00491.5592.00-4362-1.10%
2019/12/11187.50187.4088.3003290.00%
2019/11/26183.7000.0083.3013220.31%
2019/11/14180.6000.0080.5013280.30%
2019/11/06281.6500.0082.0023990.50%
2019/10/29383.9700.0083.6034610.65%
2019/10/16584.0800.0083.9055790.86%
2019/10/15384.5700.0084.3035810.52%
2019/10/14285.0000.0085.0025950.34%
2019/10/07184.8000.0083.9016480.15%
2019/10/04188.6000.0087.6016830.15%
2019/09/23189.5000.0090.3017470.13%
2019/09/12193.5000.0094.2017590.13%
2019/08/05499.45497.5097.5007770.00%
2019/07/30299.85198.1097.8017220.14%
2019/07/2900.002100.50102.00-2702-0.28%
2019/07/2400.00193.6093.70-1650-0.15%
2019/07/23192.8000.0092.7016550.15%
2019/07/22193.2000.0092.4016660.15%
2019/07/1200.00195.1095.10-1661-0.15%
2019/07/0800.00191.0091.20-1607-0.16%
2019/06/28284.1000.0084.1026040.33%
2019/06/2000.00185.6086.00-1648-0.15%
2019/06/12189.5000.0090.0016980.14%
2019/05/30286.40186.9087.0018440.12%
2019/05/28386.30186.7087.0028950.22%
2019/05/2100.00186.9087.30-11,242-0.08%
2019/05/17387.3300.0085.5031,3840.22%
2019/04/25194.1000.0094.0011,6220.06%
2019/04/22197.40199.0097.3001,6800.00%
2019/04/18396.3000.0093.6031,6760.18%
2019/04/121100.0000.0099.1011,6350.06%
2019/04/111103.5000.00102.0011,6200.06%
2019/04/1000.000.2105.00105.00-0.21,613-0.01%
2019/04/0100.002106.00106.00-21,653-0.12%
2019/03/281104.501106.50105.0001,6580.00%
2019/03/2700.001107.50107.00-11,676-0.06%
2019/03/2200.001106.50106.50-11,697-0.06%
2019/03/201103.501107.00104.0001,7040.00%
2019/03/191106.5000.00107.0011,7000.06%
2019/03/1500.003110.50107.50-31,683-0.18%
2019/03/143109.8300.00109.0031,6680.18%
2019/03/131112.003110.17109.00-21,650-0.12%
2019/03/111106.0000.00106.0011,5790.06%
2019/03/081108.001105.00109.0001,5550.00%
2019/03/071102.5000.00103.0011,4960.07%
2019/03/061106.501105.00104.5001,4780.00%
2019/03/043104.171103.00105.0021,4520.14%
2019/02/271106.502106.50108.00-11,417-0.07%
2019/02/265110.401120.00106.5041,3810.29%
2019/02/213116.173117.00114.5001,2110.00%
2019/02/202113.502115.25113.5001,1590.00%
2019/02/193106.8310104.40108.00-71,025-0.68%
2019/02/18198.6000.0098.5018960.11%
2019/01/3000.00294.7594.00-2848-0.24%
2019/01/29296.2500.0094.9028380.24%
2019/01/24192.40293.4094.50-1782-0.13%
2019/01/21187.0000.0088.2017150.14%
2019/01/18597.50594.9893.5006640.00%
2019/01/17296.55296.9098.5005900.00%
2019/01/1100.00193.4093.70-1488-0.20%
2019/01/09191.50192.0092.7004700.00%
2019/01/02194.50196.0093.5004530.00%
2018/12/27192.90194.4093.0004330.00%
2018/12/2400.00193.7092.00-1396-0.25%
2018/12/19391.374.191.4393.10-1.1297-0.37%
2018/12/1200.00182.8085.00-1183-0.55%
2018/12/1100.00277.2578.60-2153-1.30%
2018/11/0800.00171.5071.00-1190-0.52%
2018/10/24168.8000.0068.5011930.52%
2018/10/18173.30172.6072.7001980.00%
2018/10/11170.2000.0069.0012060.48%
2018/10/05175.0000.0076.1011980.50%
2018/09/10181.0000.0080.4012410.41%
2018/09/07686.20685.4282.2002390.00%
2018/08/02181.10181.4081.8003400.00%
2018/07/2300.00177.2077.80-1373-0.27%
2018/07/20177.60179.1076.6003770.00%
2018/07/19178.40180.2078.1003790.00%
2018/07/12177.6000.0077.5014080.24%
2018/07/09176.7000.0076.7014580.22%
2018/07/02679.9700.0079.0065171.16%
2018/06/2000.00190.1090.00-1570-0.18%
2018/06/1500.00191.3091.30-1625-0.16%
2018/06/1300.00292.2091.50-2688-0.29%
2018/06/05293.50195.5092.1018970.11%
2018/06/04192.40193.5093.0008940.00%
2018/05/25190.80192.0091.0009360.00%
2018/05/24193.7000.0093.7019390.11%
2018/05/1500.00189.0088.40-11,140-0.09%
2018/05/1100.00286.2085.30-21,166-0.17%
2018/05/08185.30186.4084.8001,2110.00%
2018/05/0700.00183.8083.20-11,215-0.08%
2018/04/26181.3000.0077.4011,2930.08%
2018/04/25379.6000.0080.0031,3490.22%
2018/04/23183.7000.0081.5011,3740.07%
2018/04/16191.5000.0089.4011,6580.06%
2018/04/09295.7000.0096.0021,9600.10%
2018/04/03197.5000.0098.0011,9940.05%
2018/04/024101.634100.75100.5001,9860.00%
2018/03/311101.501100.50100.0001,9900.00%
2018/03/2800.00199.8099.70-12,015-0.05%
2018/03/271102.0000.00101.5012,0140.05%
2018/03/261100.501100.0099.9002,0120.00%
2018/03/232103.752103.00101.5002,0170.00%
2018/03/197106.797106.29104.0002,0720.00%
2018/03/161101.001103.00103.0002,0540.00%
2018/03/141100.50198.4098.4002,0410.00%
2018/03/09494.78595.6095.90-11,939-0.05%
2018/03/08192.60193.7091.1001,8930.00%
2018/03/0600.00591.3492.30-51,896-0.26%
2018/02/23189.00597.2089.80-41,956-0.20%
2018/02/21187.20188.2088.2001,8690.00%
2018/02/12189.00183.5083.5001,8520.00%
2018/02/05282.75283.4083.6001,7870.00%
2018/01/221089.7500.0088.40101,6830.59%
2018/01/151089.701085.5085.0001,5170.00%
2018/01/10384.50384.7081.0001,3310.00%
2018/01/0900.00183.1083.10-11,228-0.08%
2018/01/05179.0000.0079.0011,0870.09%
2018/01/04182.80184.8080.3001,0510.00%
2018/01/0300.001079.0079.00-10954-1.05%
達興材料 相關文章
達興材料 相關影音