達興材料 (5234)-凱基-林口券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.5
漲跌
▼0.5
漲幅
-0.33%
成交量
2,277張
產業
上市光電類股▲0.36%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	153.00	0	0.00	150.00	1	2,405	0.04%
2024/06/06	1	158.00	0	0.00	159.50	1	2,866	0.03%
2024/06/03	1	167.00	0	0.00	171.50	1	3,198	0.03%
2024/05/28	0	0.00	1.7	175.21	175.00	-1.7	3,344	-0.05%
2024/05/27	0	0.00	0.5	181.00	172.00	-0.5	3,392	-0.01%
2024/05/24	0	0.00	1	162.00	172.00	-1	3,329	-0.03%
2024/05/16	1	161.50	0.2	162.50	161.00	0.8	3,384	0.02%
2024/05/15	0.4	156.50	0	0.00	161.00	0.4	3,321	0.01%
2024/05/10	0	0.00	2	152.50	154.50	-2	3,409	-0.06%
2024/05/09	1	157.50	0	0.00	152.00	1	3,427	0.03%
2024/05/03	1	150.00	0	0.00	149.00	1	3,377	0.03%
2024/05/02	0.1	153.00	0	0.00	151.50	0.1	3,422	0.00%
2024/04/25	1	156.00	1	156.00	153.50	0	3,577	0.00%
2024/04/02	0	0.00	20	164.50	161.00	-20	3,020	-0.66%
2024/03/29	0	0.00	1	150.00	152.00	-1	2,858	-0.03%
2024/03/18	20	145.00	1	141.00	144.50	19	2,541	0.75%
2024/03/12	0	0.00	1	165.50	166.50	-1	2,266	-0.04%
2024/03/08	0	0.00	6	159.50	151.00	-6	2,084	-0.29%
2024/03/07	11	166.45	1	168.01	167.50	10	1,987	0.50%
2024/03/06	0	0.00	1	154.50	157.00	-1	1,760	-0.06%
2024/03/05	0	0.00	0.2	144.00	143.00	-0.2	1,688	-0.01%
2024/03/04	1	146.50	0.4	145.50	144.50	0.6	1,641	0.04%
2024/03/01	0.2	131.67	0	0.00	134.00	0.2	1,525	0.01%
2024/02/29	0.2	124.50	0	0.00	132.00	0.2	1,477	0.01%
2024/02/27	0.2	122.00	2	122.00	121.50	-1.8	1,401	-0.13%
2024/02/26	2	124.50	0	0.00	123.50	2	1,350	0.15%
2024/02/19	0	0.00	1	123.00	121.50	-1	1,174	-0.09%
2024/02/05	0	0.00	0	118.00	117.50	0	1,049	0.00%
2024/02/01	0	0.00	1	109.00	111.50	-1	965	-0.10%
2024/01/30	0	0.00	2	109.50	107.50	-2	918	-0.22%
2024/01/29	1	107.00	1	110.50	109.50	0	902	0.00%
2024/01/26	0	0.00	2	109.75	108.00	-2	872	-0.23%
2024/01/25	1	108.00	0	0.00	107.50	1	843	0.12%
2024/01/24	4	115.00	4	117.50	109.00	0	793	0.00%
2024/01/23	0	0.00	1	108.00	108.00	-1	619	-0.16%
2024/01/09	5	100.10	0	0.00	100.00	5	605	0.83%
2024/01/03	1	102.50	0	0.00	101.50	1	636	0.16%
2023/12/20	1	95.00	0	0.00	95.00	1	652	0.15%
2023/11/21	0	0.00	1	97.90	98.20	-1	705	-0.14%
2023/11/17	1	98.60	0	0.00	97.60	1	708	0.14%
2023/11/13	0	0.00	0.3	93.20	94.10	-0.3	774	-0.04%
2023/10/18	0	0.00	1	95.10	94.70	-1	1,014	-0.10%
2023/10/16	1	100.00	0	0.00	100.00	1	1,010	0.10%
2023/10/11	0.2	106.50	0	0.00	102.50	0.2	1,109	0.02%
2023/09/18	0.1	108.00	0	0.00	108.50	0.1	1,427	0.01%
2023/07/31	2	129.00	7	132.00	132.50	-5	1,304	-0.38%
2023/07/28	4	132.00	0	0.00	133.00	4	1,276	0.31%
2023/07/20	0	0.00	1	145.00	147.00	-1	1,140	-0.09%
2023/07/12	0	0.00	1	141.00	145.50	-1	1,043	-0.10%
2023/07/06	0	0.00	1.1	133.18	133.00	-1.1	824	-0.13%
2023/07/05	0.1	124.50	0	0.00	124.50	0.1	768	0.01%
2023/07/03	0	0.00	1	117.00	119.00	-1	713	-0.14%
2023/06/20	0	0.00	1	110.00	108.00	-1	632	-0.16%
2023/06/19	1	107.50	0	0.00	108.00	1	617	0.16%
2023/06/16	0	0.00	2	106.00	104.00	-2	604	-0.33%
2023/06/15	0	0.00	2	105.50	104.50	-2	599	-0.33%
2023/06/14	0	0.00	2	105.00	106.00	-2	590	-0.34%
2023/05/29	0	0.00	3	100.50	99.50	-3	532	-0.56%
2023/05/24	0	0.00	2	98.80	99.10	-2	526	-0.38%
2023/05/23	0	0.00	2	97.20	97.50	-2	516	-0.39%
2023/05/18	5	103.00	5	104.00	99.60	0	506	0.00%
2023/05/10	0	0.00	0.1	90.01	90.50	-0.1	383	-0.03%
2023/05/08	0.1	88.10	0	0.00	89.70	0.1	394	0.03%
2023/05/04	3	88.93	0	0.00	89.00	3	395	0.76%
2023/05/03	1	90.60	0	0.00	89.80	1	397	0.25%
2023/04/17	0	0.00	1	90.50	91.50	-1	251	-0.40%
2023/04/11	1	95.10	3	95.10	95.10	-2	209	-0.95%
2023/04/10	2	85.80	0	0.00	86.50	2	179	1.11%
2023/03/29	1	82.30	0	0.00	82.40	1	177	0.56%
2023/03/22	0	0.00	1	84.50	84.30	-1	192	-0.52%
2023/03/07	0	0.00	2	86.00	86.70	-2	195	-1.02%
2023/02/09	0	0.00	5	78.30	78.10	-5	159	-3.14%
2023/02/06	0	0.00	2	76.65	77.50	-2	141	-1.41%
2023/02/03	0	0.00	1	74.90	74.80	-1	136	-0.73%
2023/02/01	1	74.30	7	74.51	74.10	-6	132	-4.53%
2023/01/31	1	71.40	0	0.00	72.40	1	128	0.78%
2022/12/15	0	0.00	1	73.20	73.00	-1	162	-0.62%
2022/12/14	0	0.00	2	73.25	73.40	-2	159	-1.25%
2022/12/07	0	0.00	2	70.10	69.70	-2	145	-1.37%
2022/12/06	0	0.00	6	71.07	70.70	-6	142	-4.20%
2022/12/02	0	0.00	2	71.85	71.60	-2	138	-1.44%
2022/11/25	0	0.00	10	67.40	67.40	-10	142	-7.02%
2022/11/23	0	0.00	1	67.30	67.30	-1	144	-0.69%
2022/11/18	0	0.00	1	68.40	67.30	-1	147	-0.68%
2022/11/16	1	67.10	0	0.00	67.20	1	144	0.69%
2022/11/15	0	0.00	1	65.00	66.20	-1	145	-0.69%
2022/10/26	0	0.00	1	56.30	56.20	-1	209	-0.48%
2022/10/21	1	57.20	0	0.00	57.40	1	209	0.48%
2022/10/20	1	58.40	0	0.00	58.30	1	209	0.48%
2022/10/18	0	0.00	1	63.00	63.00	-1	202	-0.49%
2022/10/13	2	56.60	0	0.00	57.00	2	206	0.97%
2022/10/06	4	65.20	0	0.00	64.60	4	203	1.97%
2022/10/05	14	65.99	0	0.00	65.10	14	209	6.69%
2022/09/28	5	64.00	0	0.00	63.90	5	261	1.91%
2022/09/26	3	66.27	0	0.00	66.00	3	259	1.15%
2022/08/22	2	72.70	0	0.00	72.10	2	292	0.68%
2022/08/19	1	73.70	0.1	75.00	74.00	0.9	288	0.31%
2022/08/17	4	70.75	5	72.02	70.70	-1	279	-0.36%
2022/08/16	1	69.60	1	70.00	70.20	0	276	0.00%
2022/08/08	5	65.02	0	0.00	65.10	5	258	1.93%
2022/08/05	1	66.20	0	0.00	66.50	1	253	0.39%
2022/08/03	1	67.20	0	0.00	67.20	1	237	0.42%
2022/08/02	4	67.38	0	0.00	67.60	4	232	1.72%
2022/08/01	1	70.20	0	0.00	70.10	1	228	0.44%
2022/07/27	3	69.00	0	0.00	70.40	3	226	1.32%
2022/07/12	1	67.40	0	0.00	67.00	1	236	0.42%
2022/07/06	1	72.02	0	0.00	72.00	1	206	0.49%
2022/07/01	1	83.10	0	0.00	83.30	1	196	0.51%
2022/06/20	1	89.40	0	0.00	86.80	1	202	0.49%
2022/05/03	1	99.70	0	0.00	99.70	1	438	0.23%
2022/04/26	1	100.50	0	0.00	100.50	1	506	0.20%
2022/04/25	2	100.00	0	0.00	99.80	2	537	0.37%
2022/04/18	1	106.00	0	0.00	105.50	1	608	0.16%
2022/03/25	0	122.00	0	0.00	117.50	0	1,472	0.00%
2022/03/07	1	114.00	0	0.00	113.50	1	1,816	0.06%
2022/01/25	0	0.00	0.2	121.50	119.00	-0.2	1,898	-0.01%
2022/01/18	1	138.00	1	136.00	132.00	0	1,826	0.00%
2022/01/13	0	0.00	27.1	132.11	132.00	-27.1	1,768	-1.53%
2022/01/11	4	140.00	0	0.00	137.00	4	1,733	0.23%
2022/01/10	1.3	139.06	0	0.00	139.50	1.3	1,707	0.08%
2022/01/07	3	141.67	1.1	138.50	137.50	1.9	1,668	0.11%
2022/01/06	1	146.00	0.2	146.50	149.50	0.8	1,595	0.05%
2022/01/05	1.1	154.82	0	0.00	150.00	1.1	1,555	0.07%
2022/01/04	21.2	159.35	1	157.50	156.00	20.2	1,503	1.34%
2022/01/03	0	0.00	1	150.50	155.50	-1	1,389	-0.07%
2021/12/24	1	130.50	0	0.00	134.00	1	869	0.11%
2021/12/09	0	0.00	1	139.00	133.50	-1	664	-0.15%
2021/12/08	0	0.00	0.2	138.50	139.00	-0.2	632	-0.03%
2021/12/07	1	132.00	2	138.00	134.50	-1	591	-0.17%
2021/12/06	1	124.50	1	128.50	129.50	0	536	0.00%
2021/12/03	0	0.00	1	127.00	127.50	-1	461	-0.22%
2021/12/02	0.2	117.50	0	0.00	116.00	0.2	393	0.05%
2021/11/30	0	0.00	0.2	112.30	115.00	-0.2	372	-0.04%
2021/11/16	1	113.50	3.1	117.47	116.50	-2.1	292	-0.72%
2021/11/15	0	0.00	0.1	109.00	110.50	-0.1	251	-0.02%
2021/11/12	0.2	107.50	0	0.00	107.00	0.2	242	0.06%
2021/11/10	0	0.00	1	113.50	109.50	-1	223	-0.45%
2021/11/08	0.2	105.00	2	99.25	105.50	-1.9	182	-1.01%
2021/10/28	0	0.00	0.2	90.70	92.10	-0.2	162	-0.12%
2021/10/25	0	0.00	1	89.40	90.40	-1	145	-0.69%
2021/10/22	1	89.70	0	0.00	90.10	1	146	0.68%
2021/10/21	0	0.00	1	93.20	93.20	-1	147	-0.68%
2021/10/13	1	86.80	0	0.00	85.60	1	166	0.60%
2021/08/26	0.2	89.50	0	0.00	89.50	0.2	234	0.09%
2021/08/09	1	94.50	1.1	97.94	94.00	-0.1	220	-0.05%
2021/07/28	0	89.60	0	0.00	89.50	0	215	0.00%
2021/07/14	0	0.00	6	92.90	92.60	-6	212	-2.82%
2021/07/12	0	0.00	5	92.42	92.70	-5	204	-2.44%
2021/06/30	0	0.00	1	87.50	87.40	-1	176	-0.57%
2021/06/28	1	86.10	0	0.00	86.10	1	177	0.56%
2021/06/24	0.1	85.70	0	0.00	85.00	0.1	176	0.06%
2021/05/13	0	0.00	1	84.00	83.80	-1	237	-0.42%
2021/05/03	1	92.00	0	0.00	91.80	1	209	0.48%
2021/04/26	0	0.00	1	95.80	95.70	-1	224	-0.45%
2021/04/01	0	0.00	1	94.80	93.90	-1	206	-0.48%
2021/03/30	0	0.00	2	95.00	95.30	-2	204	-0.98%
2021/03/25	1	91.50	0	0.00	91.10	1	194	0.51%
2021/03/02	0	0.00	2	93.00	92.00	-2	178	-1.12%
2021/01/22	0	0.00	9	86.26	85.60	-9	137	-6.55%
2021/01/21	0	0.00	1	83.00	82.40	-1	113	-0.88%
2020/12/10	0	0.00	1	84.50	85.00	-1	87	-1.14%
2020/11/13	0	0.00	0.5	80.60	80.50	-0.5	109	-0.45%
2020/11/06	4	79.90	0	0.00	79.60	4	114	3.49%
2020/10/29	1	79.90	0	0.00	80.80	1	134	0.75%
2020/10/22	2	80.80	0	0.00	80.50	2	141	1.41%
2020/10/20	3	81.60	0	0.00	81.40	3	154	1.94%
2020/09/14	5	83.50	0	0.00	83.20	5	214	2.33%
2020/07/08	0.2	92.00	0	0.00	92.00	0.2	232	0.09%
2020/07/02	0	0.00	1	91.30	91.20	-1	231	-0.43%
2020/06/24	0	0.00	2	90.60	90.10	-2	240	-0.83%
2020/06/15	1	87.50	0	0.00	87.20	1	304	0.33%
2020/06/10	0	0.00	2	90.90	90.50	-2	320	-0.62%
2020/06/08	0.3	90.40	0	0.00	90.30	0.3	334	0.09%
2020/06/04	1	90.60	0	0.00	90.60	1	336	0.30%
2020/05/26	0	0.00	1	88.60	88.60	-1	342	-0.29%
2020/05/11	0	0.00	1	88.20	88.50	-1	315	-0.32%
2020/05/04	1	83.20	0	0.00	83.70	1	314	0.32%
2020/04/30	0	0.00	0.1	85.40	85.20	-0.1	313	-0.03%
2020/04/29	1	84.20	0	0.00	85.20	1	313	0.32%
2020/04/28	0	0.00	3	83.30	83.60	-3	313	-0.96%
2020/04/23	3	80.70	0	0.00	80.30	3	315	0.95%
2020/04/20	0	0.00	3	79.50	81.80	-3	307	-0.97%
2020/04/17	0	0.00	1	81.20	80.50	-1	306	-0.33%
2020/04/16	0	0.00	10	77.83	79.00	-10	303	-3.29%
2020/04/14	0	0.00	0.4	77.20	77.20	-0.4	298	-0.13%
2020/04/09	1	75.70	0.5	74.80	74.60	0.5	296	0.17%
2020/04/07	1	72.50	0	0.00	72.50	1	290	0.34%
2020/03/27	2	70.90	0	0.00	69.40	2	279	0.72%
2020/03/26	1	69.00	0	0.00	69.50	1	272	0.37%
2020/03/25	5	70.00	0	0.00	68.60	5	273	1.83%
2020/03/24	2	67.10	0	0.00	67.20	2	276	0.72%
2020/03/23	3	62.87	0	0.00	63.20	3	278	1.08%
2020/03/20	1	64.20	0	0.00	64.90	1	282	0.35%
2020/03/19	2	62.85	2	61.50	61.30	0	281	0.00%
2020/03/17	2	70.65	0	0.00	71.50	2	313	0.64%
2020/03/13	1	75.00	0	0.00	74.50	1	329	0.30%
2020/03/12	1	80.70	0	0.00	79.20	1	327	0.31%
2020/03/09	0	0.00	3	84.70	84.80	-3	318	-0.94%
2020/03/06	1	87.00	0	0.00	87.10	1	314	0.32%
2020/03/05	2	85.30	0	0.00	86.70	2	310	0.64%
2020/03/03	2	85.50	0	0.00	85.30	2	311	0.64%
2020/03/02	1	84.00	0	0.00	84.00	1	311	0.32%
2020/02/27	1	86.00	0	0.00	84.50	1	313	0.32%
2020/02/14	0	0.00	5	86.70	88.30	-5	329	-1.52%
2020/02/12	0	0.00	1	87.10	86.60	-1	337	-0.30%
2020/02/10	0	0.00	5	85.10	85.90	-5	339	-1.47%
2020/02/03	1	80.70	0	0.00	85.00	1	364	0.27%
2020/01/30	1	85.60	0	0.00	83.00	1	363	0.28%
2020/01/17	1	90.80	0	0.00	90.30	1	359	0.28%
2020/01/16	0	0.00	1	89.70	90.50	-1	361	-0.28%
2020/01/10	1	89.20	0	0.00	90.00	1	369	0.27%
2020/01/03	0	0.00	7	91.60	90.50	-7	380	-1.84%
2019/12/26	1	92.70	0	0.00	92.70	1	400	0.25%
2019/12/24	0	0.00	1	90.90	90.90	-1	397	-0.25%
2019/12/18	0	0.00	1	92.20	92.00	-1	400	-0.25%
2019/12/12	0	0.00	4	91.55	92.00	-4	362	-1.10%
2019/12/11	1	87.50	1	87.40	88.30	0	329	0.00%
2019/11/26	1	83.70	0	0.00	83.30	1	322	0.31%
2019/11/14	1	80.60	0	0.00	80.50	1	328	0.30%
2019/11/06	2	81.65	0	0.00	82.00	2	399	0.50%
2019/10/29	3	83.97	0	0.00	83.60	3	461	0.65%
2019/10/16	5	84.08	0	0.00	83.90	5	579	0.86%
2019/10/15	3	84.57	0	0.00	84.30	3	581	0.52%
2019/10/14	2	85.00	0	0.00	85.00	2	595	0.34%
2019/10/07	1	84.80	0	0.00	83.90	1	648	0.15%
2019/10/04	1	88.60	0	0.00	87.60	1	683	0.15%
2019/09/23	1	89.50	0	0.00	90.30	1	747	0.13%
2019/09/12	1	93.50	0	0.00	94.20	1	759	0.13%
2019/08/05	4	99.45	4	97.50	97.50	0	777	0.00%
2019/07/30	2	99.85	1	98.10	97.80	1	722	0.14%
2019/07/29	0	0.00	2	100.50	102.00	-2	702	-0.28%
2019/07/24	0	0.00	1	93.60	93.70	-1	650	-0.15%
2019/07/23	1	92.80	0	0.00	92.70	1	655	0.15%
2019/07/22	1	93.20	0	0.00	92.40	1	666	0.15%
2019/07/12	0	0.00	1	95.10	95.10	-1	661	-0.15%
2019/07/08	0	0.00	1	91.00	91.20	-1	607	-0.16%
2019/06/28	2	84.10	0	0.00	84.10	2	604	0.33%
2019/06/20	0	0.00	1	85.60	86.00	-1	648	-0.15%
2019/06/12	1	89.50	0	0.00	90.00	1	698	0.14%
2019/05/30	2	86.40	1	86.90	87.00	1	844	0.12%
2019/05/28	3	86.30	1	86.70	87.00	2	895	0.22%
2019/05/21	0	0.00	1	86.90	87.30	-1	1,242	-0.08%
2019/05/17	3	87.33	0	0.00	85.50	3	1,384	0.22%
2019/04/25	1	94.10	0	0.00	94.00	1	1,622	0.06%
2019/04/22	1	97.40	1	99.00	97.30	0	1,680	0.00%
2019/04/18	3	96.30	0	0.00	93.60	3	1,676	0.18%
2019/04/12	1	100.00	0	0.00	99.10	1	1,635	0.06%
2019/04/11	1	103.50	0	0.00	102.00	1	1,620	0.06%
2019/04/10	0	0.00	0.2	105.00	105.00	-0.2	1,613	-0.01%
2019/04/01	0	0.00	2	106.00	106.00	-2	1,653	-0.12%
2019/03/28	1	104.50	1	106.50	105.00	0	1,658	0.00%
2019/03/27	0	0.00	1	107.50	107.00	-1	1,676	-0.06%
2019/03/22	0	0.00	1	106.50	106.50	-1	1,697	-0.06%
2019/03/20	1	103.50	1	107.00	104.00	0	1,704	0.00%
2019/03/19	1	106.50	0	0.00	107.00	1	1,700	0.06%
2019/03/15	0	0.00	3	110.50	107.50	-3	1,683	-0.18%
2019/03/14	3	109.83	0	0.00	109.00	3	1,668	0.18%
2019/03/13	1	112.00	3	110.17	109.00	-2	1,650	-0.12%
2019/03/11	1	106.00	0	0.00	106.00	1	1,579	0.06%
2019/03/08	1	108.00	1	105.00	109.00	0	1,555	0.00%
2019/03/07	1	102.50	0	0.00	103.00	1	1,496	0.07%
2019/03/06	1	106.50	1	105.00	104.50	0	1,478	0.00%
2019/03/04	3	104.17	1	103.00	105.00	2	1,452	0.14%
2019/02/27	1	106.50	2	106.50	108.00	-1	1,417	-0.07%
2019/02/26	5	110.40	1	120.00	106.50	4	1,381	0.29%
2019/02/21	3	116.17	3	117.00	114.50	0	1,211	0.00%
2019/02/20	2	113.50	2	115.25	113.50	0	1,159	0.00%
2019/02/19	3	106.83	10	104.40	108.00	-7	1,025	-0.68%
2019/02/18	1	98.60	0	0.00	98.50	1	896	0.11%
2019/01/30	0	0.00	2	94.75	94.00	-2	848	-0.24%
2019/01/29	2	96.25	0	0.00	94.90	2	838	0.24%
2019/01/24	1	92.40	2	93.40	94.50	-1	782	-0.13%
2019/01/21	1	87.00	0	0.00	88.20	1	715	0.14%
2019/01/18	5	97.50	5	94.98	93.50	0	664	0.00%
2019/01/17	2	96.55	2	96.90	98.50	0	590	0.00%
2019/01/11	0	0.00	1	93.40	93.70	-1	488	-0.20%
2019/01/09	1	91.50	1	92.00	92.70	0	470	0.00%
2019/01/02	1	94.50	1	96.00	93.50	0	453	0.00%
2018/12/27	1	92.90	1	94.40	93.00	0	433	0.00%
2018/12/24	0	0.00	1	93.70	92.00	-1	396	-0.25%
2018/12/19	3	91.37	4.1	91.43	93.10	-1.1	297	-0.37%
2018/12/12	0	0.00	1	82.80	85.00	-1	183	-0.55%
2018/12/11	0	0.00	2	77.25	78.60	-2	153	-1.30%
2018/11/08	0	0.00	1	71.50	71.00	-1	190	-0.52%
2018/10/24	1	68.80	0	0.00	68.50	1	193	0.52%
2018/10/18	1	73.30	1	72.60	72.70	0	198	0.00%
2018/10/11	1	70.20	0	0.00	69.00	1	206	0.48%
2018/10/05	1	75.00	0	0.00	76.10	1	198	0.50%
2018/09/10	1	81.00	0	0.00	80.40	1	241	0.41%
2018/09/07	6	86.20	6	85.42	82.20	0	239	0.00%
2018/08/02	1	81.10	1	81.40	81.80	0	340	0.00%
2018/07/23	0	0.00	1	77.20	77.80	-1	373	-0.27%
2018/07/20	1	77.60	1	79.10	76.60	0	377	0.00%
2018/07/19	1	78.40	1	80.20	78.10	0	379	0.00%
2018/07/12	1	77.60	0	0.00	77.50	1	408	0.24%
2018/07/09	1	76.70	0	0.00	76.70	1	458	0.22%
2018/07/02	6	79.97	0	0.00	79.00	6	517	1.16%
2018/06/20	0	0.00	1	90.10	90.00	-1	570	-0.18%
2018/06/15	0	0.00	1	91.30	91.30	-1	625	-0.16%
2018/06/13	0	0.00	2	92.20	91.50	-2	688	-0.29%
2018/06/05	2	93.50	1	95.50	92.10	1	897	0.11%
2018/06/04	1	92.40	1	93.50	93.00	0	894	0.00%
2018/05/25	1	90.80	1	92.00	91.00	0	936	0.00%
2018/05/24	1	93.70	0	0.00	93.70	1	939	0.11%
2018/05/15	0	0.00	1	89.00	88.40	-1	1,140	-0.09%
2018/05/11	0	0.00	2	86.20	85.30	-2	1,166	-0.17%
2018/05/08	1	85.30	1	86.40	84.80	0	1,211	0.00%
2018/05/07	0	0.00	1	83.80	83.20	-1	1,215	-0.08%
2018/04/26	1	81.30	0	0.00	77.40	1	1,293	0.08%
2018/04/25	3	79.60	0	0.00	80.00	3	1,349	0.22%
2018/04/23	1	83.70	0	0.00	81.50	1	1,374	0.07%
2018/04/16	1	91.50	0	0.00	89.40	1	1,658	0.06%
2018/04/09	2	95.70	0	0.00	96.00	2	1,960	0.10%
2018/04/03	1	97.50	0	0.00	98.00	1	1,994	0.05%
2018/04/02	4	101.63	4	100.75	100.50	0	1,986	0.00%
2018/03/31	1	101.50	1	100.50	100.00	0	1,990	0.00%
2018/03/28	0	0.00	1	99.80	99.70	-1	2,015	-0.05%
2018/03/27	1	102.00	0	0.00	101.50	1	2,014	0.05%
2018/03/26	1	100.50	1	100.00	99.90	0	2,012	0.00%
2018/03/23	2	103.75	2	103.00	101.50	0	2,017	0.00%
2018/03/19	7	106.79	7	106.29	104.00	0	2,072	0.00%
2018/03/16	1	101.00	1	103.00	103.00	0	2,054	0.00%
2018/03/14	1	100.50	1	98.40	98.40	0	2,041	0.00%
2018/03/09	4	94.78	5	95.60	95.90	-1	1,939	-0.05%
2018/03/08	1	92.60	1	93.70	91.10	0	1,893	0.00%
2018/03/06	0	0.00	5	91.34	92.30	-5	1,896	-0.26%
2018/02/23	1	89.00	5	97.20	89.80	-4	1,956	-0.20%
2018/02/21	1	87.20	1	88.20	88.20	0	1,869	0.00%
2018/02/12	1	89.00	1	83.50	83.50	0	1,852	0.00%
2018/02/05	2	82.75	2	83.40	83.60	0	1,787	0.00%
2018/01/22	10	89.75	0	0.00	88.40	10	1,683	0.59%
2018/01/15	10	89.70	10	85.50	85.00	0	1,517	0.00%
2018/01/10	3	84.50	3	84.70	81.00	0	1,331	0.00%
2018/01/09	0	0.00	1	83.10	83.10	-1	1,228	-0.08%
2018/01/05	1	79.00	0	0.00	79.00	1	1,087	0.09%
2018/01/04	1	82.80	1	84.80	80.30	0	1,051	0.00%
2018/01/03	0	0.00	10	79.00	79.00	-10	954	-1.05%