信驊 (5274)-凱基-林口券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4770
漲跌
▲30
漲幅
+0.63%
成交量
334張
產業
上櫃半導體類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	4785.00	0	0.00	4740.00	0	440	0.00%
2024/06/21	0	4950.00	0	0.00	4965.00	0	440	0.01%
2024/06/20	0	0.00	0	4970.00	4985.00	0	439	0.00%
2024/06/19	0	0.00	0	4840.00	4890.00	0	440	0.00%
2024/06/18	0	0.00	0	4685.00	4700.00	0	440	-0.01%
2024/06/17	0	4567.29	0	0.00	4590.00	0	440	0.01%
2024/06/13	0	4665.00	0	4710.00	4675.00	0	454	0.00%
2024/06/12	0	4667.05	0	4700.00	4675.00	0	457	0.00%
2024/05/28	0	0.00	0	3870.00	3880.00	0	453	0.00%
2024/05/27	0	0.00	0	3855.00	3830.00	0	453	0.00%
2024/05/24	0	0.00	0	3690.00	3695.00	0	449	0.00%
2024/05/21	0	3146.25	0	0.00	3120.00	0	477	0.00%
2024/05/06	0	0.00	1	3285.00	3280.00	-1	502	-0.20%
2024/04/25	0	2940.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	1	3000.00	0	0.00	3000.00	1	497	0.20%
2024/04/08	0	0.00	0	3460.00	3405.00	0	487	0.00%
2024/03/27	0	0.00	2	3160.14	3215.00	-2	444	-0.45%
2024/03/15	0	2695.00	0.1	2785.00	2770.00	0	396	-0.01%
2024/03/14	0	2645.00	0.1	2780.00	2755.00	-0.1	398	-0.02%
2024/03/13	0.1	2691.73	0	0.00	2640.00	0.1	393	0.01%
2024/03/12	0.1	2715.00	0	0.00	2735.00	0.1	391	0.03%
2024/03/11	0	0.00	0.3	2875.00	2920.00	-0.3	384	-0.08%
2024/03/04	0	2855.71	0	0.00	2870.00	0	375	0.01%
2024/02/29	0	2695.46	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2722.19	0	0.00	2700.00	0	367	0.01%
2024/02/26	0	2750.46	0	0.00	2795.00	0	362	0.01%
2024/02/23	0	2716.61	0.1	2690.00	2660.00	0	355	-0.01%
2024/02/22	0.1	2699.47	0	0.00	2660.00	0.1	343	0.03%
2024/02/21	1.1	2902.16	0	0.00	2765.00	1.1	323	0.34%
2024/02/15	0	3090.00	0	3075.00	3100.00	0	315	0.00%
2024/02/05	0	2990.00	0	3005.00	3035.00	0	313	0.00%
2024/01/31	1	3070.14	0	0.00	3085.00	1	319	0.31%
2024/01/30	0	0.00	2	3065.00	3260.00	-2	314	-0.63%
2024/01/26	1	2930.00	0	0.00	2905.00	1	302	0.33%
2024/01/18	0	2875.00	0	0.00	2930.00	0	311	0.00%
2024/01/17	0	2905.00	0	0.00	2855.00	0	316	0.00%
2024/01/12	0	3040.00	0	0.00	3025.00	0	323	0.00%
2024/01/04	0	2870.00	0	0.00	2860.00	0	339	0.00%
2024/01/02	0	2995.00	0	0.00	2965.00	0	352	0.00%
2023/12/28	1	3095.05	0	0.00	3090.00	1	358	0.28%
2023/12/21	0	2990.00	0	0.00	3050.00	0	394	0.00%
2023/12/08	0	2940.00	0	0.00	2925.00	0	430	0.00%
2023/11/27	0	0.00	0	2785.00	2800.00	0	441	0.00%
2023/11/20	1	2890.00	1	2885.00	2865.00	0	479	0.00%
2023/11/17	0	2891.67	0	0.00	2910.00	0	484	0.00%
2023/11/13	0	2875.00	0	0.00	2835.00	0	483	0.00%
2023/11/07	0	2720.83	0	0.00	2730.00	0	475	0.00%
2023/11/06	0	0.00	2	2705.00	2735.00	-2	480	-0.42%
2023/11/03	0	2625.00	0	0.00	2625.00	0	483	0.00%
2023/11/02	0	2680.00	0	0.00	2655.00	0	492	0.00%
2023/11/01	0	2642.50	0	0.00	2645.00	0	499	0.00%
2023/10/31	0	2715.00	0	0.00	2570.00	0	503	0.00%
2023/10/26	1	2610.05	0	0.00	2595.00	1	512	0.20%
2023/10/24	1	2675.17	0	0.00	2730.00	1	513	0.19%
2023/10/23	0	2855.00	0	0.00	2830.00	0	511	0.00%
2023/10/20	0	2820.00	0	0.00	2860.00	0	512	0.00%
2023/10/19	0	2780.00	0	0.00	2895.00	0	512	0.00%
2023/10/18	0	2780.00	0	0.00	2775.00	0	515	0.00%
2023/10/17	0	2885.00	0	2860.00	2820.00	0	518	0.00%
2023/10/16	0	2855.00	0	0.00	2870.00	0	523	0.00%
2023/10/13	0	2910.00	0	0.00	2875.00	0	532	0.00%
2023/10/12	0	2915.00	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	2960.00	0	0.00	3035.00	0	530	0.00%
2023/10/05	0	2820.00	0	0.00	2825.00	0	557	0.00%
2023/10/04	0	2710.00	0	0.00	2750.00	0	562	0.00%
2023/10/03	0	2742.86	0	0.00	2725.00	0	577	0.00%
2023/09/28	0	2775.00	0	0.00	2765.00	0	570	0.00%
2023/09/27	0	2660.00	0	0.00	2635.00	0	562	0.00%
2023/09/26	0	2655.00	1	2675.00	2710.00	-1	563	-0.18%
2023/09/25	0	2670.00	0	0.00	2590.00	0	560	0.00%
2023/09/22	0	2607.14	0	0.00	2560.00	0	561	0.00%
2023/09/21	1	2525.03	0	0.00	2585.00	1	560	0.18%
2023/09/20	0	2695.00	0	0.00	2630.00	0	563	0.00%
2023/09/19	0	2795.00	0	0.00	2775.00	0	560	0.00%
2023/09/18	0	2775.00	0	0.00	2690.00	0	557	0.00%
2023/09/14	0	2770.00	1	2785.00	2770.00	-1	562	-0.18%
2023/09/11	0	2515.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2595.00	0	0.00	2535.00	0	544	0.00%
2023/09/06	0	2620.00	0	0.00	2640.00	0	557	0.00%
2023/09/05	0	2615.00	0	0.00	2640.00	0	562	0.00%
2023/09/04	0	2555.00	0	0.00	2620.00	0	571	0.00%
2023/08/30	0	0.00	0.2	2645.18	2630.00	-0.2	552	-0.03%
2023/08/28	0	0.00	0	2515.00	2590.00	0	543	0.00%
2023/08/24	1	2505.00	1	2450.00	2465.00	0	547	0.00%
2023/08/21	0	0.00	1	2345.00	2345.00	-1	559	-0.18%
2023/08/16	0	2120.00	0	2112.50	2125.00	0	552	0.00%
2023/08/15	0	0.00	0	2150.00	2100.00	0	555	0.00%
2023/08/14	0	0.00	0	2140.00	2140.00	0	554	0.00%
2023/08/11	0	0.00	0	2180.00	2170.00	0	554	0.00%
2023/08/10	0	0.00	0	2255.00	2185.00	0	555	0.00%
2023/08/09	1	2280.00	1	2250.00	2280.00	0	551	0.00%
2023/08/04	0	2195.00	0	0.00	2195.00	0	541	0.00%
2023/08/01	0	2265.81	0	0.00	2250.00	0	542	0.01%
2023/07/31	1	2379.97	1	2320.17	2320.00	0	536	0.00%
2023/07/27	2	2452.47	2	2457.50	2405.00	0	536	0.00%
2023/07/26	0	2485.00	0	0.00	2470.00	0	537	0.00%
2023/07/20	0	2455.00	0	0.00	2535.00	0	533	0.00%
2023/07/17	0	2395.00	0	0.00	2470.00	0	516	0.00%
2023/07/14	1	2435.10	1	2450.00	2440.00	0	515	0.00%
2023/07/13	0	2390.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	1	2454.39	0	0.00	2360.00	1	487	0.21%
2023/07/11	0	2531.54	1	2520.00	2515.00	-1	467	-0.21%
2023/07/10	2.1	2761.25	1	2590.00	2545.00	1.1	459	0.23%
2023/07/07	1	2825.00	0	0.00	2795.00	1	451	0.22%
2023/07/04	1.1	2855.48	1	2830.00	2830.00	0.1	471	0.01%
2023/06/30	0	0.00	2.1	2830.24	2850.00	-2.1	483	-0.42%
2023/06/29	1	2715.00	0	0.00	2725.00	1	477	0.21%
2023/06/28	1	2739.71	0	0.00	2700.00	1	480	0.22%
2023/06/26	1	2855.00	1	2900.00	2890.00	0	475	0.00%
2023/06/21	0	2840.00	0.2	2820.00	2830.00	-0.1	478	-0.03%
2023/06/16	0	0.00	1	2830.00	2805.00	-1	486	-0.21%
2023/06/13	0	2735.00	0	0.00	2720.00	0	492	0.00%
2023/06/08	1.1	2560.14	0	0.00	2540.00	1.1	487	0.22%
2023/06/07	0	2820.00	0	0.00	2820.00	0	483	0.00%
2023/05/31	0.1	2958.33	0	0.00	2880.00	0.1	528	0.01%
2023/05/29	0	0.00	0	3180.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	1.1	2987.40	3035.00	-1.1	543	-0.20%
2023/05/24	1.1	2681.24	0	0.00	2700.00	1.1	541	0.19%
2023/05/18	0	0.00	1	2895.00	2875.00	-1	560	-0.18%
2023/05/10	2	2685.00	1	2720.00	2715.00	1	574	0.17%
2023/05/09	0	2770.00	0	0.00	2805.00	0	586	0.00%
2023/05/04	0	0.00	1.1	2827.11	2825.00	-1.1	606	-0.18%
2023/04/28	0	0.00	0	2673.00	2615.00	0	609	0.00%
2023/04/26	0	0.00	0	2635.00	2700.00	0	608	0.00%
2023/04/25	0	0.00	0	2595.00	2590.00	0	607	0.00%
2023/04/21	0	2617.50	0	0.00	2610.00	0	614	0.00%
2023/04/20	0	2676.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	2	2707.07	0	0.00	2655.00	2	625	0.33%
2023/04/17	0.1	2795.00	0	2830.00	2815.00	0	627	0.01%
2023/04/14	0	2761.00	0	0.00	2755.00	0	627	0.00%
2023/04/11	0	0.00	0	2895.79	2935.00	0	618	0.00%
2023/04/10	0	0.00	1.1	2825.00	2840.00	-1.1	612	-0.17%
2023/04/07	0	0.00	1	2740.00	2750.00	-1	607	-0.16%
2023/04/06	0.1	2608.85	0	0.00	2600.00	0.1	599	0.01%
2023/03/31	1	2605.09	0	0.00	2635.00	1	593	0.17%
2023/03/29	0	2720.00	0	0.00	2710.00	0	588	0.00%
2023/03/24	1	2905.00	0	2884.44	2900.00	1	584	0.17%
2023/03/23	0	2825.00	0	0.00	2870.00	0	579	0.00%
2023/03/22	0	0.00	1	2825.00	2800.00	-1	576	-0.17%
2023/03/14	0	0.00	0.1	2655.00	2665.00	-0.1	577	-0.02%
2023/03/09	0.1	2635.00	0	0.00	2625.00	0.1	590	0.01%
2023/03/07	0.1	2575.00	0	0.00	2565.00	0.1	575	0.01%
2023/03/03	1	2735.00	0	0.00	2720.00	1	554	0.18%
2023/03/01	0	0.00	0	2950.00	2965.00	0	544	0.00%
2023/02/24	0	0.00	0	2750.63	2795.00	0	537	-0.01%
2023/02/23	0	0.00	0	2596.55	2595.00	0	523	-0.01%
2023/02/22	0	2375.00	0	0.00	2400.00	0	521	0.00%
2023/02/21	0	0.00	0	2403.33	2460.00	0	522	0.00%
2023/02/17	0	2305.00	0	0.00	2280.00	0	516	0.00%
2023/02/15	0	2220.00	0	0.00	2235.00	0	527	0.00%
2023/02/13	0	2190.00	0	0.00	2175.00	0	529	0.00%
2023/02/10	0	2225.00	0	0.00	2225.00	0	539	0.00%
2023/02/09	0.1	2257.37	1	2250.00	2230.00	-0.9	545	-0.17%
2023/02/08	1	2395.00	0	0.00	2345.00	1	548	0.18%
2023/02/07	0	2365.00	0	0.00	2355.00	0	546	0.00%
2023/02/03	0	0.00	0	2500.00	2500.00	0	531	-0.01%
2023/01/10	0	0.00	0	2015.00	2020.00	0	561	0.00%
2022/12/28	0	1725.00	0	0.00	1710.00	0	603	0.00%
2022/12/26	0	1800.00	0	0.00	1785.00	0	614	0.00%
2022/12/21	0	1895.00	0	0.00	1820.00	0	638	0.00%
2022/12/14	1	2000.00	1	2015.00	2040.00	0	664	0.00%
2022/12/13	0	0.00	1	1995.00	1950.00	-1	666	-0.15%
2022/12/12	1	1975.00	0	0.00	1985.00	1	672	0.15%
2022/12/09	0	2020.00	0	0.00	1985.00	0	672	0.00%
2022/12/07	1	2085.00	1	2060.00	2000.00	0	673	0.00%
2022/12/05	1	2165.00	1	2150.00	2135.00	0	671	0.00%
2022/11/22	0	0.00	0	2151.43	2185.00	0	677	-0.01%
2022/11/03	0	0.00	0	1790.00	1805.00	0	711	0.00%
2022/11/02	0	0.00	0	1770.00	1790.00	0	713	0.00%
2022/10/27	0	0.00	2	1632.50	1635.00	-2	699	-0.29%
2022/10/18	1	1645.00	0	0.00	1620.00	1	674	0.15%
2022/10/14	0	0.00	0	1755.00	1690.00	0	673	0.00%
2022/10/07	0	0.00	1	1860.00	1790.00	-1	662	-0.15%
2022/10/06	1	1905.00	0	0.00	1905.00	1	666	0.15%
2022/10/05	1	1945.00	1	1900.00	1930.00	0	669	0.00%
2022/09/30	0	0.00	0	1720.00	1780.00	0	680	0.00%
2022/09/28	0	1675.00	0	0.00	1635.00	0	689	0.00%
2022/09/27	0	0.00	0	1745.00	1735.00	0	688	0.00%
2022/09/26	0	1690.00	0	0.00	1680.00	0	692	0.00%
2022/09/23	0	0.00	0	1925.00	1775.00	0	693	0.00%
2022/09/19	0	1887.00	0	0.00	1860.00	0	681	0.00%
2022/09/13	0	0.00	0	2100.00	2120.00	0	669	0.00%
2022/09/02	0	1920.00	2	1980.00	1875.00	-2	667	-0.30%
2022/09/01	0	2000.00	1	1995.00	1965.00	-1	659	-0.15%
2022/08/29	1	2025.02	0	0.00	2040.00	1	663	0.15%
2022/08/26	0	0.00	1	2100.00	2150.00	-1	659	-0.15%
2022/08/24	0	0.00	0	1980.00	1980.00	0	648	0.00%
2022/08/23	1	1850.00	1	1825.00	1865.00	0	634	0.00%
2022/08/22	0	1865.00	0	0.00	1835.00	0	639	0.00%
2022/08/19	3	1973.33	0	0.00	1960.00	3	640	0.47%
2022/08/16	0	0.00	1	1995.00	1925.00	-1	657	-0.15%
2022/08/15	0	0.00	0	1843.04	1930.00	0	648	0.00%
2022/08/12	1	1750.00	2	1725.00	1755.00	-1	645	-0.15%
2022/08/11	0	1645.00	0	0.00	1650.00	0	636	0.00%
2022/08/10	1	1674.73	0	0.00	1585.00	1	625	0.16%
2022/08/09	0	1748.00	0	0.00	1725.00	0	616	0.00%
2022/08/02	0	1775.00	0	0.00	1775.00	0	607	0.00%
2022/08/01	1	1860.02	1	1840.00	1825.00	0	607	0.00%
2022/07/27	0	0.00	0	1880.00	1860.00	0	596	0.00%
2022/07/25	0	1760.00	0	0.00	1805.00	0	593	0.00%
2022/07/13	0	0.00	0	1660.00	1700.00	0	576	0.00%
2022/07/12	0	1528.33	0	0.00	1590.00	0	565	0.00%
2022/07/06	0	1625.00	0	0.00	1610.00	0	512	0.00%
2022/07/05	1	1675.00	1	1690.00	1700.00	0	496	0.00%
2022/07/01	0	1740.00	0	0.00	1725.00	0	479	0.00%
2022/06/30	2	1937.50	1	1970.00	1900.00	1	464	0.22%
2022/06/17	0	2184.84	0	0.00	2150.00	0	426	0.01%
2022/06/13	0	2300.00	0	0.00	2335.00	0	403	0.00%
2022/05/27	1	2150.00	1	2134.86	2160.00	0	355	0.00%
2022/05/26	0	2011.25	0	0.00	1970.00	0	348	0.00%
2022/05/25	0	0.00	0	2175.00	2150.00	0	331	0.00%
2022/05/24	0	2150.00	0	0.00	2150.00	0	326	0.00%
2022/05/23	0	0.00	1	2410.00	2335.00	-1	309	-0.32%
2022/05/18	1	2630.00	0	0.00	2630.00	1	304	0.33%
2022/05/12	0	0.00	1	2450.00	2440.00	-1	302	-0.33%
2022/05/11	2	2390.00	1	2415.00	2430.00	1	294	0.34%
2022/05/04	1	2765.00	1	2765.00	2700.00	0	279	0.00%
2022/03/30	0	0.00	0	3295.00	3230.00	0	233	0.00%
2022/03/29	0	3240.00	0	0.00	3280.00	0	234	0.00%
2022/03/23	1	3060.00	1	3025.00	3030.00	0	233	0.00%
2022/03/17	0	0.00	1	2955.00	2950.00	-1	228	-0.44%
2022/03/02	0	0.00	1	2800.00	2795.00	-1	214	-0.47%
2022/02/18	1.1	2824.05	0	0.00	2825.00	1.1	206	0.51%
2022/02/17	1	2855.00	0	0.00	2880.00	1	207	0.48%
2022/01/25	0	2975.00	0	0.00	3045.00	0	193	0.01%
2022/01/20	1	3090.00	1	3070.00	3095.00	0	197	0.00%
2022/01/12	0	0.00	1	3155.00	3150.00	-1	197	-0.51%
2022/01/10	2	3025.00	1	3080.00	3130.00	1	193	0.52%
2021/12/17	1	3350.00	1	3385.00	3400.00	0	205	0.00%
2021/12/16	1	3225.00	2	3232.50	3300.00	-1	208	-0.48%
2021/12/14	1	3120.00	0	0.00	3125.00	1	208	0.48%
2021/12/10	0	0.00	1	3295.00	3285.00	-1	209	-0.48%
2021/12/03	1	3159.70	0	0.00	3130.00	1	206	0.49%
2021/12/01	0	3248.33	0	0.00	3255.00	0	201	0.01%
2021/11/29	0	0.00	1	3150.00	3150.00	-1	199	-0.50%
2021/11/25	0	2850.00	0	0.00	2985.00	0	196	0.01%
2021/11/23	1	3065.00	0	0.00	3020.00	1	192	0.52%
2021/11/05	0	0.00	1	2660.00	2650.00	-1	194	-0.51%
2021/11/04	1	2635.00	0	0.00	2630.00	1	194	0.51%
2021/09/29	0	0.00	1	2350.00	2320.00	-1	184	-0.54%
2021/09/28	1	2250.00	0	0.00	2310.00	1	180	0.56%
2021/09/24	1	2435.00	1	2400.00	2450.00	0	184	0.00%
2021/09/23	0	0.00	1.1	2405.57	2425.00	-1.1	179	-0.59%
2021/09/17	0	0.00	1	2260.00	2275.00	-1	174	-0.57%
2021/09/14	1	2250.00	0	0.00	2250.00	1	176	0.57%
2021/09/07	1	2195.05	0	0.00	2190.00	1	173	0.58%
2021/08/30	0	0.00	1	2320.00	2370.00	-1	173	-0.58%
2021/08/16	0	2085.40	0	0.00	2020.00	0	192	0.01%
2021/08/13	0	0.00	1	2215.00	2175.00	-1	193	-0.52%
2021/08/12	1	2170.59	0	0.00	2185.00	1	193	0.53%
2021/08/09	1	2210.00	0	0.00	2185.00	1	193	0.52%
2021/08/06	0	0.00	1	2300.00	2260.00	-1	196	-0.51%
2021/08/05	0	2240.00	0	0.00	2245.00	0	195	0.00%
2021/08/02	1	2190.00	0	0.00	2190.00	1	200	0.50%
2021/07/20	0	0.00	0	2425.00	2415.00	0	207	-0.01%
2021/07/15	0	2200.00	0	0.00	2200.00	0	207	0.00%
2021/07/08	1	2245.00	1	2220.00	2240.00	0	210	0.00%
2021/07/06	0	0.00	1	2225.00	2190.00	-1	209	-0.48%
2021/07/02	0	0.00	1	2175.00	2185.00	-1	211	-0.47%
2021/07/01	1	2114.95	0	0.00	2115.00	1	216	0.47%
2021/06/11	1	2180.00	0	0.00	2195.00	1	205	0.49%
2021/06/10	0	0.00	1	2265.00	2245.00	-1	205	-0.49%
2021/06/07	0	0.00	0	2100.00	2195.00	0	211	0.00%
2021/06/04	1	2180.00	0	0.00	2140.00	1	215	0.46%
2021/06/03	0	0.00	1	2290.00	2275.00	-1	218	-0.46%
2021/06/02	1	2180.00	0	0.00	2175.00	1	208	0.48%
2021/06/01	0	0.00	1	2305.00	2225.00	-1	207	-0.48%
2021/05/28	1	2195.00	0	0.00	2205.00	1	202	0.49%
2021/05/26	0	0.00	0	2200.00	2210.00	0	197	-0.01%
2021/05/19	0	1985.00	0	0.00	1915.00	0	197	0.00%
2021/05/04	0	0.00	0	2110.00	2190.00	0	196	-0.01%
2021/04/27	0	0.00	1	2055.00	2080.00	-1	193	-0.52%
2021/04/20	0	0.00	0	1975.00	1935.00	0	198	0.00%
2021/04/15	0	0.00	1	1964.93	1990.00	-1	205	-0.49%
2021/04/14	1	1865.00	0	0.00	1865.00	1	208	0.48%
2021/04/01	0	0.00	1	1740.00	1720.00	-1	204	-0.50%
2021/03/30	0	0.00	0	1705.00	1710.00	0	204	0.00%
2021/03/29	0	0.00	0	1705.00	1680.00	0	206	-0.01%
2021/03/19	1	1685.00	0	0.00	1680.00	1	232	0.43%
2021/02/26	0	1800.00	0	0.00	1760.00	0	242	0.00%
2021/02/25	0	1910.00	0	0.00	1900.00	0	236	0.01%
2021/02/24	0	0.00	0	2080.00	1945.00	0	234	0.00%
2021/02/19	0	1950.00	0	0.00	1980.00	0	232	0.00%
2021/02/18	0	1965.00	0	0.00	1975.00	0	231	0.00%
2021/02/17	1	1985.01	0	0.00	1965.00	1	231	0.43%
2021/02/01	0	0.00	1	2075.00	2080.00	-1	228	-0.44%
2021/01/29	1	1995.00	0	0.00	2000.00	1	232	0.43%
2021/01/21	0	1980.00	0	0.00	1970.00	0	231	0.00%
2021/01/15	0	1985.00	0	0.00	1970.00	0	233	0.01%
2021/01/13	0	2080.00	0	0.00	2055.00	0	230	0.00%
2020/11/27	0	0.00	1	1410.00	1420.00	-1	262	-0.38%
2020/11/20	0	1345.00	0	0.00	1335.00	0	266	0.01%
2020/11/13	1	1315.00	0	0.00	1315.00	1	278	0.36%
2020/11/09	0	0.00	1	1400.00	1380.00	-1	288	-0.35%
2020/11/02	1	1320.00	0	0.00	1295.00	1	294	0.34%
2020/10/05	0	0.00	1	1195.00	1205.00	-1	378	-0.26%
2020/09/29	1	1135.00	0	0.00	1135.00	1	392	0.25%
2020/09/23	0	0.00	2	1305.00	1260.00	-2	441	-0.45%
2020/09/07	1	1150.00	1	1130.00	1150.00	0	501	0.00%
2020/09/04	1	1195.00	1	1200.00	1185.00	0	510	0.00%
2020/08/28	0	0.00	0	1190.00	1185.00	0	535	0.00%
2020/08/14	0	1175.00	0	0.00	1200.00	0	595	0.00%
2020/07/14	0	0.00	1	1315.00	1345.00	-1	601	-0.17%
2020/06/19	1	1345.00	0	0.00	1340.00	1	535	0.19%
2020/06/11	1	1330.00	0	0.00	1335.00	1	533	0.19%
2020/05/28	1	1450.00	0	0.00	1440.00	1	509	0.20%
2020/05/19	0	0.00	1	1375.00	1380.00	-1	492	-0.20%
2020/05/18	1	1340.00	0	0.00	1320.00	1	484	0.21%
2020/05/15	1	1315.00	1	1315.00	1335.00	0	482	0.00%
2020/05/08	0	0.00	1	1200.00	1235.00	-1	465	-0.21%
2020/04/28	1	1135.00	0	0.00	1120.00	1	447	0.22%
2020/04/23	0	0.00	1	1155.00	1130.00	-1	423	-0.24%
2020/03/27	1	1180.00	0	0.00	1095.00	1	346	0.29%
2020/03/06	1	1120.00	1	1145.00	1165.00	0	269	0.00%
2020/01/14	1	1010.00	0	0.00	1025.00	1	262	0.38%
2019/10/18	0	0.00	1	803.00	806.00	-1	433	-0.23%
2019/10/03	1	793.00	0	0.00	793.00	1	414	0.24%
2019/09/06	0	0.00	1	791.00	800.00	-1	425	-0.24%
2019/08/29	1	776.00	0	0.00	776.00	1	435	0.23%
2019/08/19	0	0.00	1	777.00	795.00	-1	446	-0.22%
2019/07/26	1	726.00	1	703.00	748.00	0	377	0.00%
2019/07/25	1	700.00	0	0.00	710.00	1	366	0.27%
2019/07/23	0	0.00	1	685.00	700.00	-1	358	-0.28%
2019/07/16	1	650.00	0	0.00	649.00	1	346	0.29%
2019/07/12	0	0.00	1	634.00	631.00	-1	348	-0.29%
2019/07/03	0	0.00	1	627.00	627.00	-1	365	-0.27%
2019/07/01	0	0.00	1	615.00	618.00	-1	366	-0.27%
2019/06/27	1	619.00	0	0.00	595.00	1	359	0.28%
2019/06/19	0	0.00	2	623.00	639.00	-2	336	-0.59%
2019/06/18	0	0.00	1	587.00	594.00	-1	334	-0.30%
2019/06/17	0	0.00	1	588.00	580.00	-1	336	-0.30%
2019/06/14	1	614.00	0	0.00	610.00	1	335	0.30%
2019/06/13	1	638.00	0	0.00	632.00	1	334	0.30%
2019/06/11	1	639.00	0	0.00	640.00	1	338	0.30%
2019/05/29	1	565.00	2	559.50	566.00	-1	323	-0.31%
2019/05/28	0	0.00	1	561.00	554.00	-1	325	-0.31%
2019/05/27	1	553.00	0	0.00	553.00	1	324	0.31%
2019/04/26	0	0.00	1	668.00	660.00	-1	359	-0.28%
2019/04/23	2	667.50	2	664.00	664.00	0	390	0.00%
2019/04/22	2	677.50	2	678.50	679.00	0	395	0.00%
2019/04/18	1	656.00	1	665.00	668.00	0	405	0.00%
2019/04/17	1	636.00	2	649.00	646.00	-1	409	-0.24%
2019/04/16	3	634.33	3	630.00	631.00	0	408	0.00%
2019/04/15	2	623.00	1	628.00	630.00	1	412	0.24%
2019/04/12	2	611.50	2	612.00	612.00	0	410	0.00%
2019/04/11	6	629.17	6	613.00	610.00	0	413	0.00%
2019/04/10	2	638.00	1	640.00	625.00	1	405	0.25%
2019/04/08	0	0.00	1	687.00	672.00	-1	408	-0.24%
2019/03/26	1	730.00	0	0.00	710.00	1	422	0.24%
2019/03/22	0	0.00	1	744.00	744.00	-1	426	-0.23%
2019/03/08	1	725.00	0	0.00	725.00	1	436	0.23%
2019/03/05	0	0.00	1	745.00	781.00	-1	426	-0.23%
2019/02/21	1	732.00	0	0.00	732.00	1	416	0.24%
2019/02/20	0	0.00	1	715.00	706.00	-1	411	-0.24%
2019/02/19	0	0.00	0.1	701.00	707.00	-0.1	403	-0.02%
2019/02/18	1.1	668.09	0	0.00	663.00	1.1	393	0.28%
2019/02/13	0	0.00	1	697.00	706.00	-1	377	-0.26%
2019/01/30	1	630.00	0	0.00	622.00	1	359	0.28%
2019/01/29	0	0.00	0.1	618.00	624.00	-0.1	357	-0.03%
2019/01/28	0	0.00	1	622.00	613.00	-1	362	-0.28%
2019/01/21	1	602.00	0	0.00	602.00	1	369	0.27%
2019/01/16	1	635.00	1	639.00	654.00	0	344	0.00%
2019/01/15	0	0.00	1	581.00	595.00	-1	331	-0.30%
2019/01/09	1	533.00	0	0.00	512.00	1	303	0.33%
2019/01/08	2	549.00	2	536.50	528.00	0	295	0.00%
2018/12/27	1	600.00	1	623.00	613.00	0	280	0.00%
2018/12/03	1	585.00	1	591.00	619.00	0	210	0.00%
2018/10/11	0	0.00	1	345.00	345.00	-1	136	-0.73%
2018/10/05	0.1	476.00	0	0.00	472.50	0.1	127	0.08%
2018/03/09	1	853.00	0	0.00	842.00	1	146	0.68%