太欣 (5302)-凱基-林口券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股▼0.15%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	11.15	0	0.00	11.10	10	347	2.87%
2024/05/07	0	0.00	4	10.31	10.35	-4	332	-1.20%
2024/05/06	0	0.00	8	10.30	10.40	-8	331	-2.41%
2024/05/03	0	10.45	0	0.00	10.40	0	331	0.00%
2024/04/15	0	0.00	4	10.90	10.95	-4	356	-1.12%
2024/04/01	0	0.00	0.8	11.10	11.20	-0.8	389	-0.20%
2024/03/27	0	0.00	4	11.20	11.15	-4	394	-1.01%
2024/03/26	1	11.05	0	0.00	10.95	1	394	0.25%
2024/03/20	2	11.15	0	0.00	11.15	2	408	0.49%
2024/03/05	3	11.85	0	0.00	11.85	3	472	0.64%
2024/02/23	0	0.00	10	11.40	11.40	-10	564	-1.77%
2024/02/22	0	0.00	10	11.55	11.55	-10	582	-1.72%
2024/02/16	32	11.90	0	0.00	11.90	32	597	5.35%
2024/02/15	4	11.55	0	0.00	11.70	4	589	0.68%
2024/02/05	16	11.10	0	0.00	11.00	16	579	2.76%
2024/01/09	4	10.80	0	0.00	10.70	4	736	0.54%
2023/12/21	0	0.00	5	11.38	11.30	-5	710	-0.70%
2023/12/05	0	0.00	1	11.70	11.75	-1	618	-0.16%
2023/11/30	4	12.18	0	0.00	12.15	4	651	0.61%
2023/11/29	3	11.95	0	0.00	12.00	3	636	0.47%
2023/11/22	4	12.20	0	0.00	12.50	4	551	0.73%
2023/11/21	0	0.00	11	11.02	12.05	-11	506	-2.17%
2023/11/17	10	10.80	0	0.00	11.00	10	474	2.11%
2023/11/15	1	10.50	0	0.00	10.50	1	446	0.22%
2023/10/30	2	11.10	0	0.00	11.10	2	404	0.49%
2023/09/15	1	10.45	0	0.00	10.40	1	294	0.34%
2023/09/07	1	10.40	6	10.38	10.35	-5	286	-1.74%
2023/08/28	2	9.53	0	0.00	9.57	2	349	0.57%
2023/07/25	3	9.95	0	0.00	9.90	3	365	0.82%
2023/07/07	5	10.60	0	0.00	10.60	5	422	1.18%
2023/06/09	3	10.75	0	0.00	10.90	3	340	0.88%
2023/06/05	0	0.00	5	9.93	9.93	-5	261	-1.91%
2023/06/02	0	0.00	1	9.99	9.88	-1	279	-0.36%
2023/06/01	3	9.88	0	0.00	9.80	3	295	1.02%
2023/05/16	1	9.33	0	0.00	9.59	1	277	0.36%
2023/03/09	0	0.00	1	9.30	9.30	-1	139	-0.72%
2023/03/08	0	0.00	3	9.32	9.31	-3	137	-2.18%
2023/02/15	0	0.00	6	8.75	8.76	-6	123	-4.84%
2023/02/06	3	8.42	0	0.00	8.41	3	125	2.40%
2023/02/03	6	8.57	0	0.00	8.51	6	125	4.77%
2022/12/06	0	0.00	3	8.93	8.91	-3	143	-2.09%
2022/11/25	3	9.25	2	9.35	8.89	1	135	0.74%
2022/11/24	2	9.04	0	0.00	9.04	2	121	1.65%
2022/07/07	1	9.04	0	0.00	8.90	1	216	0.46%
2022/04/25	0	0.00	6	10.40	10.50	-6	486	-1.23%
2022/03/29	6	12.45	0	0.00	13.05	6	399	1.50%
2021/12/29	0	0.00	1	13.15	13.20	-1	633	-0.16%
2021/12/09	5	13.10	0	0.00	13.10	5	618	0.81%
2021/11/30	1	12.90	0	0.00	12.85	1	597	0.17%
2021/11/16	0	0.00	2	13.90	13.90	-2	606	-0.33%
2021/11/09	3	11.90	0	0.00	12.15	3	540	0.56%
2021/10/06	1	12.00	0	0.00	11.65	1	1,799	0.06%
2021/09/10	0	0.00	5	13.90	13.75	-5	2,257	-0.22%
2021/08/18	0	0.00	1	13.00	14.15	-1	2,985	-0.03%
2021/08/16	0	0.00	1	13.60	13.85	-1	3,020	-0.03%
2021/08/09	0	0.00	1	15.70	15.60	-1	3,102	-0.03%
2021/08/05	0	0.00	1	16.90	17.20	-1	3,153	-0.03%
2021/08/04	1	15.60	0	0.00	15.65	1	3,142	0.03%
2021/07/30	1	15.50	4	15.30	15.40	-3	3,309	-0.09%
2021/07/28	4	15.05	0	0.00	15.20	4	3,417	0.12%
2021/07/27	0	0.00	1	16.00	15.90	-1	3,433	-0.03%
2021/07/26	2	16.80	0	0.00	17.05	2	3,448	0.06%
2021/07/23	2	17.43	7	17.51	17.30	-5	3,555	-0.14%
2021/07/22	8	17.44	6	17.20	18.60	2	3,614	0.06%
2021/07/21	3	16.65	22	17.87	18.00	-19	3,610	-0.53%
2021/07/20	0	0.00	1	16.50	16.40	-1	3,395	-0.03%
2021/07/19	1	15.80	1	15.80	15.80	0	3,364	0.00%
2021/07/16	2	15.55	0	0.00	15.55	2	3,364	0.06%
2021/07/13	0	0.00	2	15.40	14.85	-2	3,279	-0.06%
2021/07/12	0	0.00	2	15.18	15.70	-2	3,251	-0.06%
2021/07/09	0	0.00	1	14.50	14.50	-1	3,229	-0.03%
2021/07/08	1	14.80	2	14.65	14.70	-1	3,259	-0.03%
2021/07/07	3	14.80	0	0.00	14.95	3	3,293	0.09%
2021/07/06	3	15.57	1	14.95	14.80	2	3,355	0.06%
2021/07/05	0	0.00	9	15.83	16.20	-9	3,294	-0.27%
2021/07/02	1	14.45	0	0.00	14.75	1	3,260	0.03%
2021/07/01	0	0.00	1	14.10	14.10	-1	3,278	-0.03%
2021/06/30	2	14.20	2	14.33	14.30	0	3,348	0.00%
2021/06/29	0	14.50	3	14.50	14.35	-3	3,409	-0.09%
2021/06/28	4	14.48	2	14.45	14.40	2	3,450	0.06%
2021/06/25	3	14.30	5	14.60	14.60	-2	3,539	-0.06%
2021/06/22	1	14.20	1	14.20	14.15	0	3,635	0.00%
2021/06/21	5	14.20	5	14.05	14.15	0	3,686	0.00%
2021/06/17	10	14.60	0	0.00	15.15	10	3,858	0.26%
2021/06/16	6	14.80	2	15.00	14.65	4	4,010	0.10%
2021/06/15	6	15.03	5	14.75	14.75	1	4,022	0.02%
2021/06/11	12	15.84	5	15.45	15.40	7	4,120	0.17%
2021/06/10	7	16.54	0.1	17.05	17.00	6.9	4,048	0.17%
2021/06/09	0	0.00	2	15.30	15.50	-2	3,927	-0.05%
2021/06/07	0	0.00	10	13.98	14.00	-10	3,822	-0.26%
2021/06/04	20	14.30	0	0.00	14.25	20	3,814	0.52%
2021/06/03	4	15.35	0	0.00	14.90	4	3,793	0.11%
2021/06/02	8	15.25	0	0.00	15.15	8	3,770	0.21%
2021/06/01	0	0.00	3	15.60	15.60	-3	3,704	-0.08%
2021/05/28	0	0.00	1	14.45	14.55	-1	3,615	-0.03%
2021/05/26	1	14.40	5	14.40	14.80	-4	3,544	-0.11%
2021/05/21	1	12.00	0	0.00	12.30	1	3,402	0.03%
2021/05/18	1	11.50	0	0.00	12.45	1	3,319	0.03%
2021/05/13	5	12.58	6	12.70	12.40	-1	3,174	-0.03%
2021/05/12	0	0.00	10	13.62	13.40	-10	3,095	-0.32%
2021/05/11	2	14.80	5	14.97	14.85	-3	3,030	-0.10%
2021/05/10	10	16.25	0	0.00	16.40	10	2,958	0.34%
2021/05/06	1	13.95	13	14.95	14.20	-12	2,815	-0.43%
2021/05/05	9	15.09	0	0.00	15.50	9	2,730	0.33%
2021/05/03	11	18.19	5	18.80	18.00	6	2,590	0.23%
2021/04/29	19	21.49	14	20.91	19.95	5	2,498	0.20%
2021/04/28	11	19.63	9	20.86	21.15	2	2,342	0.09%
2021/04/27	9	18.95	0	0.00	19.25	9	2,189	0.41%
2021/04/22	1	15.10	8	14.35	14.50	-7	1,908	-0.37%
2021/04/15	0	0.00	3	14.20	15.60	-3	1,800	-0.17%
2021/04/14	0	0.00	5	15.95	14.85	-5	1,769	-0.28%
2021/04/12	0	0.00	1	16.00	17.00	-1	1,697	-0.06%
2021/04/09	2.1	17.10	0	0.00	17.10	2.1	1,616	0.13%
2021/04/07	0	0.00	2	17.00	17.25	-2	1,537	-0.13%
2021/04/06	4	15.65	2	15.25	15.70	2	1,513	0.13%
2021/04/01	0	0.00	2	13.15	14.30	-2	1,441	-0.14%
2021/03/31	0	0.00	4	12.85	13.05	-4	1,367	-0.29%
2021/03/30	10	12.76	11	13.00	13.30	-1	1,315	-0.08%
2021/03/29	3	11.80	5	11.00	12.15	-2	1,213	-0.16%
2021/03/26	13	11.06	0	0.00	11.05	13	1,175	1.11%
2021/03/25	0	0.00	1	10.90	11.10	-1	1,149	-0.09%
2021/03/24	0	0.00	1	11.25	11.10	-1	1,107	-0.09%
2021/03/23	21	13.24	17	12.46	12.25	4	1,045	0.38%
2021/03/19	4	12.00	3	12.10	12.10	1	830	0.12%
2021/03/18	5	11.00	5	11.00	11.00	0	658	0.00%
2021/03/17	9	10.00	0	0.00	10.00	9	616	1.46%
2021/03/11	0	0.00	13	7.42	7.46	-13	426	-3.05%
2021/03/10	13	7.42	0	0.00	7.50	13	427	3.04%
2021/01/29	2	6.71	0	0.00	6.66	2	441	0.45%
2020/12/30	0	0.00	20	7.68	7.80	-20	384	-5.20%
2020/12/29	25	8.03	60	7.89	7.90	-35	385	-9.07%
2020/12/28	60	7.51	0	0.00	7.85	60	370	16.21%
2020/12/18	0	0.00	9	7.63	7.61	-9	391	-2.30%
2020/12/09	5	7.12	0	0.00	7.06	5	536	0.93%
2020/12/03	3	7.11	0	0.00	7.07	3	533	0.56%
2020/09/24	2	7.20	0	0.00	7.13	2	651	0.31%
2020/09/22	1	7.80	0	0.00	7.79	1	687	0.15%
2020/09/21	1	8.12	0	0.00	8.02	1	677	0.15%
2020/09/16	0	0.00	1	7.93	8.37	-1	606	-0.16%
2020/09/15	1	7.13	0	0.00	7.61	1	565	0.18%
2020/02/20	0	0.00	16	7.18	6.96	-16	626	-2.55%
2020/02/19	0	0.00	10	6.69	6.70	-10	596	-1.68%
2019/12/26	10	6.47	0	0.00	6.65	10	229	4.36%
2019/08/12	0	0.00	32	5.02	5.08	-32	84	-38.00%
2019/06/14	0	0.00	1	5.13	5.15	-1	116	-0.86%
2019/03/06	0	0.00	15	6.02	6.07	-15	202	-7.42%
2019/03/04	0	0.00	5	5.93	5.95	-5	200	-2.49%
2019/02/27	0	0.00	5	6.01	6.02	-5	199	-2.51%
2019/02/26	11	6.05	0	0.00	6.11	11	202	5.42%
2019/02/25	0	0.00	16	6.14	6.02	-16	202	-7.91%
2019/02/22	30	6.24	0	0.00	6.27	30	192	15.61%
2019/01/29	0	0.00	7	5.25	5.30	-7	162	-4.32%
2019/01/28	7	5.36	0	0.00	5.33	7	163	4.28%
2018/12/10	0	0.00	30	5.73	5.74	-30	283	-10.58%
2018/11/15	10	5.80	0	0.00	5.77	10	343	2.91%
2018/10/31	20	5.10	0	0.00	5.10	20	539	3.71%
2018/10/23	0	0.00	9	5.35	5.28	-9	738	-1.22%
2018/10/22	0	0.00	10	5.41	5.54	-10	754	-1.33%
2018/10/15	10	5.08	0	0.00	5.15	10	868	1.15%
2018/10/09	10	5.65	0	0.00	5.54	10	960	1.04%
2018/09/21	9	6.69	0	0.00	6.70	9	1,588	0.57%
2018/09/20	1	6.73	0	0.00	6.74	1	1,717	0.06%
2018/09/14	0	0.00	10	7.02	7.05	-10	2,074	-0.48%
2018/09/13	10	7.06	0	0.00	6.83	10	2,138	0.47%
2018/09/11	10	6.73	0	0.00	7.01	10	2,222	0.45%
2018/09/07	4	7.34	0	0.00	7.20	4	2,394	0.17%
2018/09/05	2	7.72	0	0.00	7.73	2	2,586	0.08%
2018/08/29	0	0.00	1	7.98	8.08	-1	3,157	-0.03%
2018/08/24	1	7.70	0	0.00	7.74	1	3,350	0.03%
2018/08/20	0	0.00	9	8.26	7.98	-9	3,854	-0.23%
2018/08/17	9	8.25	0	0.00	8.40	9	3,858	0.23%
2018/08/13	10	8.31	0	0.00	8.28	10	3,855	0.26%
2018/08/10	2	9.31	2	9.35	9.20	0	3,837	0.00%
2018/08/07	0	0.00	10	9.54	9.57	-10	3,972	-0.25%
2018/08/06	0	0.00	4	9.92	9.66	-4	4,023	-0.10%
2018/08/03	0	0.00	20	9.90	10.05	-20	4,032	-0.50%
2018/08/02	14	10.31	0	0.00	9.95	14	4,023	0.35%
2018/08/01	0	0.00	10	9.46	10.25	-10	3,952	-0.25%
2018/07/30	10	9.51	5	9.48	9.27	5	3,902	0.13%
2018/07/24	10	9.28	0	0.00	9.42	10	3,888	0.26%
2018/07/20	26	9.53	0	0.00	9.37	26	3,862	0.67%
2018/07/13	0	0.00	1	10.85	11.25	-1	3,725	-0.03%
2018/07/11	1	10.75	20.1	10.85	10.65	-19.1	3,688	-0.52%
2018/07/10	20	10.58	0	0.00	10.50	20	3,671	0.54%
2018/07/04	0	0.00	2	12.55	12.55	-2	3,617	-0.06%
2018/07/03	0	0.00	26	13.77	13.05	-26	3,606	-0.72%
2018/07/02	10	13.95	20	14.00	13.70	-10	3,585	-0.28%
2018/06/29	0	0.00	1	14.20	13.85	-1	3,712	-0.03%
2018/06/28	11	13.67	0	0.00	13.80	11	3,631	0.30%
2018/06/27	10	13.85	0	0.00	13.65	10	3,792	0.26%
2018/06/26	0	0.00	20	13.35	13.30	-20	3,813	-0.52%
2018/06/25	36	13.58	0	0.00	13.55	36	3,846	0.94%
2018/06/21	0	0.00	2	12.60	12.50	-2	3,865	-0.05%
2018/06/14	2	13.60	0	0.00	13.20	2	4,264	0.05%
2018/06/13	6	13.60	17	13.66	13.25	-11	4,248	-0.26%
2018/06/12	11.1	14.30	11	14.70	14.25	0.1	4,122	0.00%
2018/06/11	0	0.00	15	13.03	13.90	-15	3,975	-0.38%
2018/06/08	10	13.05	15	12.80	12.65	-5	3,844	-0.13%
2018/06/06	11	11.03	0	0.00	11.45	11	3,640	0.30%
2018/06/05	0	0.00	10	10.40	10.45	-10	3,599	-0.28%
2018/06/04	20	10.50	0	0.00	10.40	20	3,596	0.56%
2018/05/31	2	10.45	0	0.00	10.25	2	3,655	0.05%
2018/05/30	0	0.00	10	9.50	10.00	-10	3,477	-0.29%
2018/05/24	0	0.00	2	8.05	8.44	-2	3,182	-0.06%
2018/05/22	0	0.00	17	8.36	8.32	-17	3,138	-0.54%
2018/05/15	19	8.85	5	9.36	9.00	14	3,040	0.46%
2018/05/14	0	0.00	42	8.61	8.72	-42	2,914	-1.44%
2018/05/10	11	7.27	0	0.00	7.35	11	2,831	0.39%
2018/05/04	0	0.00	10	7.20	7.24	-10	2,832	-0.35%
2018/05/03	9	7.21	0	0.00	7.20	9	2,843	0.32%
2018/05/02	6	7.20	0	0.00	7.20	6	2,832	0.21%
2018/04/25	10	7.46	0	0.00	7.68	10	2,790	0.36%
2018/04/24	15	7.48	0	0.00	7.43	15	2,786	0.54%
2018/04/23	3	8.08	0	0.00	7.95	3	2,774	0.11%
2018/04/19	5	8.28	0	0.00	8.23	5	2,752	0.18%
2018/04/18	0	0.00	2	8.27	8.17	-2	2,737	-0.07%
2018/04/16	8	8.79	0	0.00	8.64	8	2,687	0.30%
2018/04/12	0	0.00	1	8.81	8.76	-1	2,614	-0.04%
2018/04/10	10	8.75	0	0.00	8.76	10	2,548	0.39%
2018/04/09	0	0.00	6	9.94	9.72	-6	2,460	-0.24%
2018/04/03	0	0.00	10	10.10	10.15	-10	2,390	-0.42%
2018/03/31	1	10.85	0	0.00	10.45	1	2,129	0.05%
2018/03/28	1	9.54	0	0.00	9.46	1	1,721	0.06%
2018/03/27	14	9.90	14	9.70	9.97	0	1,645	0.00%
2018/03/26	2	8.78	0	0.00	9.07	2	1,468	0.14%
2018/03/22	1	9.95	4	9.30	8.70	-3	1,342	-0.22%
2018/03/21	0	0.00	36	9.21	9.24	-36	1,006	-3.58%
2018/03/20	36	8.17	0	0.00	8.40	36	846	4.25%
2018/03/19	4	7.36	0	0.00	7.64	4	724	0.55%
2018/03/01	0	0.00	20	6.19	6.22	-20	280	-7.14%
2018/02/05	5	6.24	0	0.00	6.28	5	321	1.55%
2018/02/01	5	6.39	0	0.00	6.36	5	313	1.60%
2018/01/30	20	6.67	0	0.00	6.46	20	315	6.33%