台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    360
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合正 (5381)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00133.8534.05-12,573-0.04%
2024/06/2400.00133.8033.80-12,627-0.04%
2024/06/19234.0000.0033.8522,9220.07%
2024/06/141135.45134.9035.00102,9360.34%
2024/06/12133.6500.0033.6012,8860.03%
2024/06/061933.3300.0034.00193,0340.63%
2024/06/03133.8500.0033.7513,0660.03%
2024/05/31133.8500.0033.8013,0780.03%
2024/05/29233.8000.0033.9523,1000.06%
2024/05/27133.8500.0033.8013,1220.03%
2024/05/22634.4400.0034.3563,6650.16%
2024/05/21235.2000.0035.2523,9300.05%
2024/05/202635.851035.7535.20164,3670.37%
2024/05/15133.2000.0033.6014,7870.02%
2024/05/14933.86233.5533.6074,8570.14%
2024/05/09536.0500.0035.3554,8880.10%
2024/05/0800.00536.9936.30-54,899-0.10%
2024/04/30534.3000.0034.4054,8760.10%
2024/04/29133.8000.0033.8514,8810.02%
2024/04/2400.00135.3535.25-14,817-0.02%
2024/04/22235.9500.0035.3024,7960.04%
2024/04/19137.0000.0037.0514,7790.02%
2024/04/16135.5500.0035.9514,3670.02%
2024/04/15239.08239.2538.2504,2820.00%
2024/04/1200.002837.1038.55-284,022-0.70%
2024/04/10135.9500.0035.7513,7130.03%
2024/04/02133.7500.0033.7513,6220.03%
2024/03/27236.7500.0036.1523,5690.06%
2024/03/26136.750.336.7036.950.73,5240.02%
2024/03/2500.00335.9336.30-33,354-0.09%
2024/03/1900.00133.5033.35-13,291-0.03%
2024/03/181033.65133.9033.9093,3320.27%
2024/03/15434.0000.0033.2043,4340.12%
2024/03/14735.81235.8035.3553,4210.15%
2024/03/13238.5000.0036.9523,3830.06%
2024/03/08335.83135.6036.0023,4330.06%
2024/03/07137.4500.0036.4013,4740.03%
2024/03/05536.3000.0036.3053,6730.14%
2024/03/04135.6000.0036.1013,9580.03%
2024/02/29635.2800.0035.9064,0290.15%
2024/02/27134.5000.0034.5514,0200.02%
2024/02/262338.492137.5636.3023,9990.05%
2024/02/23638.3300.0038.1563,7960.16%
2024/02/21337.5500.0038.0533,2500.09%
2024/02/16131.302231.8332.55-212,504-0.84%
2024/02/1500.00430.0029.60-42,369-0.17%
2024/02/0500.00328.8728.80-32,335-0.13%
2024/02/02229.7500.0029.3522,3320.09%
2024/01/3100.00529.1029.15-52,281-0.22%
2024/01/30227.80228.9028.7502,2600.00%
2024/01/2400.001428.9228.55-142,251-0.62%
2024/01/19727.1000.0027.0572,2400.31%
2024/01/18927.0100.0027.0592,2580.40%
2024/01/17827.1900.0027.0082,3080.35%
2024/01/161227.8200.0027.70122,3230.52%
2024/01/1500.00228.8528.65-22,342-0.09%
2024/01/1000.00228.4028.35-22,333-0.09%
2024/01/0400.001628.2128.15-162,398-0.67%
2024/01/0300.00928.1727.90-92,410-0.37%
2023/12/22426.8800.0026.8042,7280.15%
2023/12/1900.00727.1527.15-72,920-0.24%
2023/12/181028.0800.0027.80103,0460.33%
2023/12/15128.9000.0028.9013,1370.03%
2023/12/14929.641029.4029.30-13,358-0.03%
2023/12/131129.381129.6529.8003,3700.00%
2023/12/121230.191229.9529.5503,3570.00%
2023/12/08229.65729.6529.75-53,353-0.15%
2023/12/06229.7300.0029.4023,7160.05%
2023/12/01129.5000.0029.5014,9490.02%
2023/11/301029.901030.5529.8505,2610.00%
2023/11/29828.88829.0829.8505,7350.00%
2023/11/22326.40326.6526.6506,4260.00%
2023/11/17126.2000.0026.6016,7340.01%
2023/11/15526.5500.0026.1556,7190.07%
2023/11/14225.90226.0025.9506,7010.00%
2023/11/13526.052925.9025.95-246,722-0.36%
2023/11/101024.8000.0024.80106,6740.15%
2023/11/091624.65624.1524.15106,6690.15%
2023/11/08424.76424.8024.8006,6620.00%
2023/11/07525.19524.8524.8006,6580.00%
2023/11/03324.88324.9524.5506,6410.00%
2023/11/02224.35224.5024.4506,6330.00%
2023/11/01324.48324.1524.1506,6380.00%
2023/10/31525.33224.8824.3036,6330.05%
2023/10/30424.95225.1525.3026,6250.03%
2023/10/27425.16324.8024.8016,6210.02%
2023/10/26625.41625.4425.2006,6070.00%
2023/10/251326.112126.2025.90-86,587-0.12%
2023/10/241224.74324.9225.7596,5320.14%
2023/10/23223.00423.8024.40-26,502-0.03%
2023/10/20722.84723.1523.1006,4700.00%
2023/10/19623.73623.1723.0006,4660.00%
2023/10/18624.868.325.2424.20-2.36,430-0.04%
2023/10/17324.73324.9024.8506,4210.00%
2023/10/16524.80125.7024.6046,4110.06%
2023/10/13525.82425.8025.8016,3890.02%
2023/10/12726.09726.0026.0006,3870.00%
2023/10/111226.881226.6526.6506,3590.00%
2023/10/06527.19527.4227.0506,3540.00%
2023/10/05727.09727.3027.2506,3440.00%
2023/10/04725.98826.2526.25-16,220-0.02%
2023/10/032226.701626.8926.1566,2310.10%
2023/10/02927.01826.6926.7016,2400.02%
2023/09/28627.8600.0027.6566,2440.10%
2023/09/27527.79527.9127.7006,2280.00%
2023/09/25828.31827.5527.5506,1440.00%
2023/09/22628.08628.4528.4506,0780.00%
2023/09/21527.29928.1228.50-46,019-0.07%
2023/09/20727.791528.3227.65-85,886-0.14%
2023/09/19326.80728.2428.40-45,775-0.07%
2023/09/18525.64526.2526.6005,5510.00%
2023/09/15826.46726.5425.7015,5320.02%
2023/09/14625.90626.5826.4505,5080.00%
2023/09/13226.00126.5025.9515,4620.02%
2023/09/121326.63428.2426.0095,3720.17%
2023/09/112528.73728.6628.60185,1290.35%
2023/09/082028.341228.8928.2084,9400.16%
2023/09/071730.341130.2929.7564,7530.13%
2023/09/066530.766331.0730.6024,4990.04%
2023/09/0500.00330.3530.35-33,607-0.08%
2023/09/0400.00029.0027.6003,2490.00%
2023/09/01127.95128.5028.9002,5830.00%
2023/08/31924.962524.7026.30-162,279-0.70%
2023/08/291823.55923.9922.6591,8930.48%
2023/08/282024.322324.7923.65-31,802-0.17%
2023/08/251823.92224.2524.25161,4351.11%
2023/08/24222.001622.0522.05-141,169-1.20%
2023/08/17521.609520.9621.50-901,029-8.74%
2023/08/1600.001620.5820.70-16997-1.60%
2023/07/24220.8500.0020.3521,3160.15%
2023/06/2900.00920.2821.40-91,417-0.64%
2023/06/28322.6000.0021.7531,4190.21%
2023/06/14219.1000.0019.0521,4450.14%
2023/06/12119.9000.0019.8511,4280.07%
2023/04/17519.4000.0018.7058590.58%
2023/04/141218.5000.0018.50128181.47%
2023/04/131016.9000.0016.90107701.30%
2023/04/122015.4300.0015.55207302.74%
2023/04/111015.3000.0015.60107141.40%
2023/04/104015.2000.0014.95406935.77%
2023/04/071614.3200.0015.55166702.39%
2023/04/06515.5000.0014.5056150.81%
2023/03/0959.8000.009.5752222.25%
2023/03/0859.3200.009.3552022.47%
2022/09/2600.0055.805.78-542-11.64%
2022/04/0656.1300.006.1151483.36%
2020/10/1400.000.44.955.00-0.4123-0.31%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音