yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    474
  • 產業
    上櫃 綠能環保類類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新門 (5432)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/243244.3300.00239.5031,0980.27%
2024/06/1400.001232.50229.00-11,075-0.09%
2024/06/131232.001224.50223.0001,0730.00%
2024/06/121234.001231.50230.0001,0670.00%
2024/05/2800.001199.50212.50-1977-0.10%
2024/05/242203.002197.00204.0009740.00%
2024/05/221200.0000.00196.0011,0420.10%
2024/05/1400.001155.50155.50-1971-0.10%
2024/05/101155.0000.00154.0019930.10%
2024/04/190.3128.8500.00126.000.31,1510.03%
2024/04/180.2150.5000.00137.000.21,1440.02%
2024/04/170.3153.3400.00150.500.31,1420.03%
2024/04/160.2152.5000.00151.500.21,1440.01%
2024/04/121170.0000.00170.5011,1860.08%
2024/04/011161.501163.00168.0001,1550.00%
2024/03/271160.001163.50164.5001,0920.00%
2024/03/262164.502162.00160.0001,0810.00%
2024/03/1300.001155.00158.00-11,222-0.08%
2024/03/081154.0000.00146.0011,2930.08%
2024/02/264158.631160.50154.5031,3070.23%
2024/02/2300.000.5153.00153.00-0.51,234-0.04%
2024/02/2100.001142.50137.00-11,189-0.08%
2024/02/150.1133.5000.00141.000.11,1740.01%
2024/02/050.2130.001130.00130.00-0.81,167-0.07%
2024/02/022140.001140.00135.5011,1580.09%
2024/02/010.2135.5000.00138.000.21,1370.02%
2024/01/3000.001134.00135.50-11,061-0.09%
2024/01/261133.000132.00126.0011,0570.09%
2024/01/240132.007149.00132.00-71,020-0.69%
2024/01/237146.431.4146.50146.505.69710.58%
2024/01/2200.000.4133.50133.50-0.4943-0.04%
2024/01/1700.001122.50118.00-1922-0.11%
2024/01/160.2120.0000.00120.500.29150.02%
2024/01/151121.5000.00122.0019080.11%
2024/01/111.2118.1700.00119.001.28860.14%
2024/01/100.1119.0000.00119.000.18790.01%
2024/01/091.1125.6800.00122.001.18700.13%
2024/01/082.2127.911132.00122.501.28580.14%
2023/12/2900.001119.50119.50-1798-0.13%
2023/12/141129.5000.00122.0019190.11%
2023/12/1300.001127.50127.50-1861-0.12%
2023/12/121123.5012126.00116.00-11845-1.30%
2023/12/1112117.000.1117.00117.0011.98111.47%
2023/12/06191.80492.5899.00-3754-0.40%
2023/12/05391.3300.0090.0037320.41%
2023/11/2900.00690.5396.50-6697-0.86%
2023/11/28587.8000.0087.8056690.75%
2023/11/16174.20173.2072.5006250.00%
2023/11/0900.00167.5067.00-1641-0.16%
2023/11/06170.1000.0071.3016760.15%
2023/10/2700.00169.1065.40-1684-0.15%
2023/10/25273.00171.0070.8017100.14%
2023/10/0400.00177.1076.40-1736-0.14%
2023/10/03177.0000.0078.3017330.14%
2023/10/02279.80179.2076.0017060.14%
2023/09/2800.00171.0076.60-1665-0.15%
2023/09/27265.50168.6069.7016150.16%
2023/09/06159.20155.0054.8004520.00%
2023/08/3100.00550.5049.50-5397-1.26%
2023/08/24548.0000.0047.6053871.29%
2023/08/1800.00551.9050.80-5360-1.39%
2023/08/16549.4500.0049.0053401.47%
2023/07/26345.18343.9043.9002160.00%
2023/07/25238.70343.4543.45-1196-0.51%
2023/07/19241.00139.4039.0011720.58%
2022/09/2700.00129.9032.75-124-4.15%
2022/06/28138.5000.0038.101541.83%
2021/09/0900.00029.8530.50045-0.02%
2020/12/1100.00319.9020.25-348-6.18%
2020/12/0700.00521.1020.00-549-10.13%
2020/12/0300.00021.1521.90048-0.03%
2020/11/30522.0300.0021.4554710.52%
2020/11/26320.1000.0019.703427.08%
2020/10/2800.00117.7017.70-124-4.16%
2020/10/15117.5000.0017.451253.96%
2020/08/2600.00217.1517.30-247-4.21%
2020/06/0800.00216.2516.50-241-4.85%
2020/06/0100.00215.6015.65-240-4.97%
2020/05/14415.8500.0015.754419.62%
2019/11/0700.000.318.1518.65-0.390-0.35%
2019/04/1800.00523.5023.00-5317-1.58%
2019/04/17525.0000.0024.2053141.59%
2019/02/131042.951043.0042.9501270.00%
2019/02/11142.3000.0042.1511190.84%
2019/01/21144.35142.3044.250710.00%
2019/01/17143.5000.0042.401571.74%
2018/09/2100.00233.5533.50-239-5.10%
2018/08/1600.000.329.3529.75-0.335-0.87%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
新門 相關文章
新門 相關影音