崇越 (5434)-凱基-林口券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
268.0
漲跌
▲5.5
漲幅
+2.10%
成交量
1,441張
產業
上市電子通路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	260.00	1	260.00	262.50	0	2,014	0.00%
2024/05/17	1	268.50	1	270.50	271.00	0	1,910	0.00%
2024/05/14	0	0.00	1	258.50	259.50	-1	1,837	-0.05%
2024/05/07	0	0.00	1	261.00	263.00	-1	1,764	-0.06%
2024/05/06	0	251.00	1	250.50	251.00	-1	1,696	-0.06%
2024/04/25	1	248.00	1	250.50	248.00	0	1,570	0.00%
2024/04/24	1	253.50	0	0.00	253.50	1	1,555	0.06%
2024/04/22	0	0.00	1	252.00	249.50	-1	1,492	-0.07%
2024/04/19	4	261.00	16	260.53	258.00	-12	1,434	-0.84%
2024/04/17	3	256.50	1	266.50	265.00	2	1,232	0.16%
2024/04/16	17	257.71	3	258.00	251.50	14	1,095	1.28%
2024/04/15	1	250.00	0	0.00	248.00	1	935	0.11%
2024/04/09	0	0.00	0.2	254.50	252.00	-0.2	843	-0.02%
2024/04/03	0.2	232.00	0	0.00	239.00	0.2	736	0.03%
2024/04/01	0	0.00	3	222.00	224.50	-3	684	-0.44%
2024/03/27	0	0.00	2	215.50	218.50	-2	647	-0.31%
2024/03/11	0	0.00	0.3	210.24	211.00	-0.3	490	-0.06%
2024/03/08	0	0.00	1.5	211.66	211.00	-1.5	481	-0.31%
2024/03/07	0	0.00	0.1	204.50	208.50	-0.1	450	-0.02%
2024/03/04	0.1	197.50	0	0.00	196.50	0.1	411	0.02%
2024/02/26	0	0.00	1	196.00	196.00	-1	380	-0.26%
2024/02/21	0	0.00	0.1	192.00	193.00	-0.1	384	-0.03%
2024/02/05	0	0.00	0.5	191.50	193.00	-0.5	355	-0.14%
2024/02/02	0	0.00	0.4	192.00	191.00	-0.4	349	-0.10%
2024/01/22	0.1	184.00	0	0.00	184.50	0.1	364	0.03%
2024/01/16	0.5	185.00	0	0.00	184.50	0.5	353	0.14%
2023/12/19	0	0.00	7	182.93	183.00	-7	396	-1.76%
2023/12/12	0	0.00	1	182.50	183.50	-1	395	-0.25%
2023/11/27	0	0.00	1	182.00	182.00	-1	385	-0.26%
2023/11/16	0	0.00	0.2	183.50	184.50	-0.2	379	-0.05%
2023/11/09	0.2	179.00	0	0.00	181.00	0.2	398	0.04%
2023/10/31	0	0.00	1	170.50	169.00	-1	378	-0.26%
2023/10/27	1	167.00	0	0.00	167.00	1	388	0.26%
2023/10/26	1	167.00	5	168.00	168.00	-4	391	-1.02%
2023/09/12	0	0.00	1	173.00	173.50	-1	441	-0.23%
2023/08/30	0.2	171.25	0	0.00	171.50	0.2	512	0.04%
2023/08/28	0.1	168.00	0	0.00	167.50	0.1	519	0.01%
2023/08/22	0	0.00	0.5	167.00	166.50	-0.5	544	-0.09%
2023/08/16	0	169.50	0	0.00	169.50	0	515	0.01%
2023/08/15	1	169.00	0	0.00	168.50	1	506	0.20%
2023/08/14	0	0.00	1	171.00	169.50	-1	504	-0.20%
2023/08/08	0	177.50	0	0.00	177.00	0	490	0.01%
2023/08/01	4.5	177.72	0	0.00	177.50	4.5	478	0.94%
2023/07/28	0	0.00	1	183.00	183.00	-1	460	-0.22%
2023/07/27	2	181.50	0	0.00	182.00	2	459	0.44%
2023/07/25	1	181.50	0	0.00	181.50	1	462	0.22%
2023/07/24	0	0.00	0.1	184.00	183.50	-0.1	467	-0.02%
2023/07/18	0	0.00	2	184.00	183.50	-2	491	-0.41%
2023/07/17	0	0.00	2	186.00	182.50	-2	492	-0.41%
2023/07/06	1	180.00	0	0.00	179.00	1	488	0.20%
2023/07/05	1	180.00	0	0.00	180.50	1	482	0.21%
2023/06/28	2.1	181.29	0	0.00	182.00	2.1	469	0.45%
2023/06/27	1	183.00	0	0.00	183.50	1	465	0.21%
2023/06/26	1	183.50	0	0.00	182.00	1	459	0.22%
2023/06/21	5	185.00	0	0.00	185.00	5	452	1.10%
2023/06/20	1	186.00	0	0.00	186.00	1	451	0.22%
2023/06/15	5	190.00	0	0.00	191.00	5	451	1.11%
2023/06/02	1	199.50	0	0.00	199.00	1	431	0.23%
2023/06/01	0.5	197.50	0	0.00	201.00	0.5	441	0.11%
2023/05/31	0	0.00	1	203.00	200.00	-1	436	-0.23%
2023/05/30	0	0.00	1	201.50	201.50	-1	428	-0.23%
2023/05/26	1	194.50	0	0.00	193.50	1	411	0.24%
2023/05/23	0	0.00	0.2	190.50	190.50	-0.2	423	-0.05%
2023/05/19	1	189.50	0	0.00	190.50	1	429	0.23%
2023/05/09	0	0.00	0.1	187.50	187.50	-0.1	445	-0.02%
2023/05/08	0.2	187.50	0	0.00	188.00	0.2	453	0.04%
2023/04/17	0	0.00	0.1	191.50	190.50	-0.1	389	-0.01%
2023/03/27	0	0.00	1	190.00	190.00	-1	383	-0.26%
2023/03/22	0	0.00	0	191.00	189.50	0	384	0.00%
2023/03/14	1	186.00	0.1	188.00	185.50	0.9	378	0.24%
2023/03/07	0.1	195.00	0	0.00	195.50	0.1	356	0.03%
2023/03/03	0	0.00	1	186.00	188.00	-1	328	-0.30%
2023/03/01	0	0.00	5	182.50	183.00	-5	324	-1.54%
2023/02/21	0	0.00	1	176.50	176.50	-1	311	-0.32%
2023/02/15	0	0.00	2	171.00	171.00	-2	306	-0.65%
2023/02/13	1	171.50	2.4	171.50	171.50	-1.4	306	-0.45%
2023/02/09	0.1	169.97	0	0.00	169.50	0.1	299	0.03%
2023/02/06	2	165.00	0	0.00	165.50	2	296	0.67%
2023/01/05	0	0.00	1	164.00	163.00	-1	321	-0.31%
2022/12/21	1	166.00	0	0.00	166.00	1	358	0.28%
2022/12/16	1	164.00	0	0.00	163.00	1	352	0.28%
2022/12/12	0	0.00	0.1	168.00	169.00	-0.1	348	-0.03%
2022/12/05	0	0.00	0.3	170.00	170.50	-0.3	356	-0.08%
2022/12/02	1	168.00	0	0.00	169.00	1	361	0.28%
2022/11/30	0.1	165.50	0	0.00	170.00	0.1	357	0.03%
2022/11/23	0	0.00	1	168.00	167.50	-1	356	-0.28%
2022/11/15	0.1	161.00	0	0.00	161.50	0.1	352	0.03%
2022/11/14	0	160.50	0	0.00	160.00	0	351	0.00%
2022/11/01	0	0.00	1	151.00	150.00	-1	352	-0.28%
2022/10/28	1	145.00	0	0.00	143.00	1	350	0.28%
2022/10/25	0	147.00	0	0.00	145.00	0	353	0.00%
2022/10/24	5	150.50	5	148.00	148.00	0	353	0.00%
2022/10/11	0.1	151.00	0	0.00	152.00	0.1	334	0.01%
2022/10/05	1	158.00	0	0.00	158.50	1	345	0.29%
2022/09/19	0	0.00	1	170.00	167.00	-1	379	-0.26%
2022/09/16	0.1	170.00	0	0.00	170.50	0.1	383	0.03%
2022/09/15	0.1	168.50	0	0.00	169.00	0.1	384	0.03%
2022/09/14	5	164.00	0	0.00	164.50	5	379	1.32%
2022/09/06	1	158.00	0	0.00	159.00	1	390	0.26%
2022/08/23	0	0.00	0.1	162.50	162.50	-0.1	425	-0.02%
2022/08/18	0	0.00	1	166.00	165.50	-1	432	-0.23%
2022/08/03	0	0.00	1	153.50	154.00	-1	424	-0.24%
2022/07/22	1	148.50	0	0.00	148.50	1	410	0.24%
2022/07/21	0.1	145.00	0	0.00	146.50	0.1	414	0.02%
2022/06/27	0	145.50	0	0.00	145.00	0	400	0.00%
2022/06/21	0	0.00	4	152.00	154.00	-4	374	-1.07%
2022/06/10	0	0.00	1	162.00	163.50	-1	359	-0.28%
2022/05/11	0	0.00	0.5	159.50	159.50	-0.5	410	-0.12%
2022/05/06	1	167.50	0	0.00	168.00	1	417	0.24%
2022/04/29	0	167.50	0	0.00	167.50	0	444	0.01%
2022/04/26	0	0.00	0.1	170.00	169.00	-0.1	455	-0.02%
2022/04/15	0.1	180.00	0	0.00	178.50	0.1	526	0.02%
2022/04/12	0	0.00	1	173.00	173.00	-1	561	-0.18%
2022/04/07	0	0.00	0.3	173.50	171.50	-0.3	606	-0.05%
2022/04/01	0	0.00	1	170.00	170.00	-1	615	-0.16%
2022/03/31	1	169.00	0	0.00	170.00	1	625	0.16%
2022/03/29	1	167.00	0	0.00	166.00	1	645	0.15%
2022/03/25	0	170.50	0	0.00	168.50	0	644	0.00%
2022/03/07	1	170.50	0	0.00	172.00	1	628	0.16%
2022/03/04	3	175.33	0	0.00	175.50	3	623	0.48%
2022/03/02	0	0.00	1	174.00	175.50	-1	622	-0.16%
2022/02/24	1	170.00	0	0.00	170.00	1	627	0.16%
2022/02/18	0	0.00	1	179.50	179.50	-1	632	-0.16%
2022/02/17	1	176.50	0.2	176.50	177.00	0.8	623	0.13%
2022/02/08	1	167.00	0	0.00	168.50	1	587	0.17%
2022/01/24	0	0.00	1	167.00	167.00	-1	569	-0.18%
2022/01/12	1	165.00	0	0.00	166.00	1	489	0.20%
2022/01/11	0	0.00	1	171.00	165.50	-1	477	-0.21%
2022/01/10	1.1	167.86	0	0.00	167.50	1.1	468	0.23%
2022/01/04	0	0.00	1	166.00	168.00	-1	398	-0.25%
2021/12/28	0.1	157.50	0	0.00	156.50	0.1	349	0.03%
2021/12/24	2	151.75	0	0.00	153.50	2	344	0.58%
2021/12/14	0.1	146.38	0	0.00	145.00	0.1	325	0.04%
2021/12/09	0	0.00	0.2	148.50	149.00	-0.2	339	-0.06%
2021/11/30	1	147.50	0	0.00	146.00	1	499	0.20%
2021/11/29	0	0.00	1	145.00	145.00	-1	501	-0.20%
2021/11/22	0	0.00	3	150.17	149.50	-3	500	-0.60%
2021/11/11	0.1	143.00	0	0.00	144.00	0.1	470	0.02%
2021/11/10	0	0.00	1	143.50	143.50	-1	470	-0.21%
2021/11/09	0.1	141.00	0	0.00	141.50	0.1	467	0.02%
2021/11/02	0	0.00	0	141.00	141.00	0	474	-0.01%
2021/11/01	0	138.50	0	0.00	139.50	0	471	0.01%
2021/10/26	1	139.00	0	0.00	139.50	1	499	0.20%
2021/10/20	0	138.50	0	0.00	140.00	0	530	0.01%
2021/10/18	0	0.00	1	139.00	139.00	-1	551	-0.18%
2021/09/17	0	0.00	1	141.50	144.00	-1	635	-0.16%
2021/09/16	0	0.00	1	142.50	143.00	-1	639	-0.16%
2021/09/15	0	0.00	1	143.50	143.00	-1	641	-0.16%
2021/09/13	0	0.00	1	142.50	142.00	-1	633	-0.16%
2021/09/10	1	141.00	0	0.00	141.00	1	632	0.16%
2021/09/07	0	0.00	1	140.00	142.00	-1	613	-0.16%
2021/09/03	1	144.00	1.8	144.38	145.00	-0.8	555	-0.14%
2021/08/25	0.1	130.50	0	0.00	131.00	0.1	602	0.02%
2021/08/20	0.1	128.50	0	0.00	128.00	0.1	664	0.02%
2021/08/09	0.1	132.50	0	0.00	131.00	0.1	737	0.01%
2021/08/04	0.1	133.50	0	0.00	133.50	0.1	798	0.01%
2021/07/27	0	0.00	1.3	133.38	132.00	-1.3	842	-0.15%
2021/07/19	0	0.00	1	130.50	130.50	-1	850	-0.12%
2021/07/06	0	0.00	0.2	129.75	131.00	-0.2	887	-0.02%
2021/07/05	0	0.00	1	129.50	129.00	-1	888	-0.11%
2021/06/29	0	0.00	0.2	127.00	126.00	-0.2	913	-0.02%
2021/06/25	0	0.00	0.3	123.83	124.50	-0.3	945	-0.03%
2021/06/23	0	0.00	0.3	122.00	122.00	-0.3	953	-0.03%
2021/06/09	0	0.00	1.3	122.00	122.50	-1.3	1,115	-0.12%
2021/06/08	0	0.00	1	121.50	122.00	-1	1,115	-0.09%
2021/06/07	1	121.50	0	0.00	121.00	1	1,119	0.09%
2021/06/04	0.3	123.00	0	0.00	121.50	0.3	1,112	0.03%
2021/06/03	2	124.50	0	0.00	125.00	2	1,101	0.18%
2021/06/02	3	133.00	0	0.00	133.00	3	1,088	0.28%
2021/06/01	0.3	134.00	2	133.75	134.00	-1.7	1,056	-0.16%
2021/05/27	0	130.50	0	0.00	129.00	0	1,016	0.00%
2021/05/18	2	127.50	0	0.00	128.50	2	1,036	0.19%
2021/05/17	0.1	124.52	0	0.00	125.00	0.1	1,034	0.01%
2021/05/13	0.1	126.00	0	0.00	124.00	0.1	1,004	0.01%
2021/05/12	1	123.00	0	0.00	124.00	1	986	0.10%
2021/05/11	2	130.03	1	130.50	129.00	1	974	0.11%
2021/05/10	0	0.00	1	133.50	133.00	-1	953	-0.10%
2021/05/05	1	135.00	0	0.00	133.00	1	957	0.10%
2021/05/04	1.1	134.95	0	0.00	135.00	1.1	962	0.11%
2021/05/03	0.1	135.50	0	0.00	133.50	0.1	972	0.01%
2021/04/28	1	138.50	0	0.00	138.00	1	1,005	0.10%
2021/04/23	1	137.00	1	136.00	137.00	0	1,010	0.00%
2021/04/22	0.2	136.00	0	0.00	135.00	0.2	1,011	0.02%
2021/04/21	0.1	135.50	0	0.00	136.00	0.1	1,000	0.01%
2021/04/20	0	0.00	1	135.50	137.00	-1	999	-0.10%
2021/04/16	2	137.00	0	0.00	137.00	2	1,006	0.20%
2021/04/15	2	135.00	0	0.00	136.50	2	1,006	0.20%
2021/04/12	0	0.00	2	137.00	137.50	-2	989	-0.20%
2021/04/09	0	0.00	7	139.50	139.50	-7	977	-0.72%
2021/04/08	1	140.00	0	0.00	141.50	1	964	0.10%
2021/04/01	0	0.00	1	136.00	136.00	-1	914	-0.11%
2021/03/31	0	0.00	1	135.50	136.50	-1	906	-0.11%
2021/03/30	1	136.50	0	0.00	135.50	1	890	0.11%
2021/03/26	2	132.50	0	0.00	132.50	2	854	0.23%
2021/03/24	1	132.50	5	133.00	133.50	-4	850	-0.47%
2021/03/23	1	132.50	0	0.00	132.50	1	847	0.12%
2021/03/19	0	0.00	1	128.50	131.00	-1	797	-0.13%
2021/03/15	0	0.00	1	124.00	124.00	-1	716	-0.14%
2021/03/11	2	120.50	1	120.50	120.00	1	719	0.14%
2021/03/05	1	119.00	10	120.00	119.50	-9	703	-1.28%
2021/03/03	1	121.00	1	120.50	122.00	0	695	0.00%
2021/02/24	2	122.75	0	0.00	122.50	2	698	0.29%
2021/02/22	7	122.00	0	0.00	122.50	7	699	1.00%
2021/02/19	5	123.00	0	0.00	124.00	5	696	0.72%
2021/02/05	1	118.00	1	118.50	119.00	0	734	0.00%
2021/01/29	0	0.00	1	118.50	118.50	-1	760	-0.13%
2021/01/27	1	122.00	0	0.00	123.00	1	768	0.13%
2021/01/25	1	127.00	0	0.00	127.00	1	783	0.13%
2021/01/22	0	0.00	6	122.25	126.00	-6	753	-0.80%
2021/01/21	0	0.00	2	120.00	121.00	-2	704	-0.28%
2021/01/18	2	120.00	0	0.00	120.50	2	684	0.29%
2021/01/11	0	0.00	1	120.50	121.00	-1	675	-0.15%
2021/01/07	1	120.00	0	0.00	120.00	1	673	0.15%
2021/01/06	1	120.00	0	0.00	120.50	1	673	0.15%
2021/01/04	6.2	119.19	0	0.00	119.50	6.2	679	0.91%
2020/12/14	1	121.00	0	0.00	121.00	1	687	0.15%
2020/12/09	0	0.00	20	123.00	122.50	-20	679	-2.94%
2020/12/08	0	0.00	10	122.50	122.50	-10	675	-1.48%
2020/12/07	1	123.00	10	123.50	123.50	-9	669	-1.34%
2020/12/04	0	0.00	21	121.50	122.50	-21	663	-3.17%
2020/12/03	1	121.50	20	122.00	121.50	-19	667	-2.85%
2020/11/23	0	0.00	1	123.00	123.00	-1	670	-0.15%
2020/11/16	1	122.00	0	0.00	123.50	1	674	0.15%
2020/11/03	0	0.00	1	117.50	117.00	-1	630	-0.16%
2020/09/25	0.2	112.00	0	0.00	112.00	0.2	1,094	0.02%
2020/09/22	10	114.00	0	0.00	115.00	10	1,116	0.90%
2020/09/21	10	114.50	0	0.00	114.50	10	1,115	0.90%
2020/09/11	0	0.00	1	115.00	115.50	-1	1,154	-0.09%
2020/09/08	1.2	115.58	1	116.50	115.00	0.2	1,165	0.02%
2020/09/01	1	118.50	0	0.00	118.50	1	1,203	0.08%
2020/08/31	0.2	119.50	0	0.00	120.00	0.2	1,202	0.02%
2020/08/21	0.2	121.00	0	0.00	121.00	0.2	1,236	0.01%
2020/08/19	0	0.00	1	126.50	123.50	-1	1,222	-0.08%
2020/08/17	9	122.50	0	0.00	123.50	9	1,218	0.74%
2020/08/14	21	120.24	0	0.00	123.00	21	1,246	1.69%
2020/08/13	10	121.50	0	0.00	120.00	10	1,238	0.81%
2020/08/11	1	123.50	0	0.00	122.00	1	1,231	0.08%
2020/08/10	0	0.00	1	123.50	124.00	-1	1,226	-0.08%
2020/08/07	1	125.50	0	0.00	125.50	1	1,222	0.08%
2020/08/06	21	127.33	1	129.00	127.00	20	1,221	1.64%
2020/08/05	1	124.50	0	0.00	124.00	1	1,184	0.08%
2020/08/04	2	119.00	0	0.00	119.00	2	1,163	0.17%
2020/07/30	0.2	117.00	0	0.00	117.00	0.2	1,191	0.02%
2020/07/27	0	0.00	1	118.00	118.50	-1	1,152	-0.09%
2020/07/17	0	0.00	1	112.50	112.50	-1	1,094	-0.09%
2020/07/16	1	112.50	3	112.83	113.00	-2	1,098	-0.18%
2020/07/15	2	113.00	4	113.38	113.50	-2	1,093	-0.18%
2020/07/13	1	112.50	0	0.00	113.00	1	1,086	0.09%
2020/07/10	1.2	112.00	1	117.50	112.00	0.2	1,085	0.02%
2020/07/09	4	121.63	0	0.00	122.00	4	1,026	0.39%
2020/07/07	0	0.00	1	116.00	117.00	-1	955	-0.10%
2020/07/06	1	118.00	2	116.50	117.50	-1	942	-0.11%
2020/07/02	0	0.00	2	112.25	113.50	-2	928	-0.22%
2020/07/01	2	110.50	0	0.00	111.00	2	935	0.21%
2020/06/24	0	0.00	1	109.50	109.50	-1	938	-0.11%
2020/06/23	2	108.50	0	0.00	108.00	2	953	0.21%
2020/06/08	0.3	108.00	0	0.00	108.00	0.3	1,085	0.03%
2020/06/01	1	106.00	0	0.00	106.00	1	1,086	0.09%
2020/05/26	0	0.00	1	106.50	106.50	-1	1,092	-0.09%
2020/05/25	0.2	105.00	0	0.00	105.00	0.2	1,080	0.02%
2020/05/19	0	0.00	1	102.00	102.50	-1	1,040	-0.10%
2020/05/15	1	102.00	0	0.00	102.50	1	1,055	0.09%
2020/04/29	0.3	100.00	0	0.00	100.00	0.3	1,032	0.03%
2020/04/28	0.1	99.50	0	0.00	99.40	0.1	1,041	0.01%
2020/04/17	0	0.00	1	96.80	96.80	-1	1,120	-0.09%
2020/04/16	2	96.50	1	96.40	96.50	1	1,140	0.09%
2020/04/15	2	96.00	3	97.20	97.10	-1	1,144	-0.09%
2020/04/10	0	0.00	3	95.70	94.90	-3	1,143	-0.26%
2020/04/09	3	94.30	0	0.00	94.50	3	1,139	0.26%
2020/04/08	0	0.00	1	91.70	92.80	-1	1,124	-0.09%
2020/04/07	1	92.70	0	0.00	91.80	1	1,128	0.09%
2020/04/06	4	90.75	4	90.98	90.90	0	1,118	0.00%
2020/03/31	0	0.00	1	90.50	90.60	-1	1,095	-0.09%
2020/03/27	0	0.00	1	88.20	88.00	-1	1,063	-0.09%
2020/03/26	1	86.80	0	0.00	86.80	1	1,037	0.10%
2020/03/25	2	84.60	0	0.00	84.30	2	1,019	0.20%
2020/03/23	2	78.50	0	0.00	78.00	2	989	0.20%
2020/03/18	2	87.80	0	0.00	84.00	2	959	0.21%
2020/03/17	1	88.10	0	0.00	87.40	1	971	0.10%
2020/03/13	0	0.00	1	91.20	92.30	-1	998	-0.10%
2020/03/12	0	0.00	1	98.60	96.50	-1	1,022	-0.10%
2020/03/11	0	0.00	10	101.50	101.50	-10	1,042	-0.96%
2020/03/10	0	0.00	1	102.50	103.00	-1	1,044	-0.10%
2020/03/09	3	100.67	0	0.00	100.00	3	1,035	0.29%
2020/03/06	1	104.50	0	0.00	104.00	1	1,020	0.10%
2020/02/26	2	105.50	0	0.00	105.50	2	1,069	0.19%
2020/02/24	1	105.50	0	0.00	106.00	1	1,126	0.09%
2020/02/14	0	0.00	1	111.50	111.50	-1	1,100	-0.09%
2020/02/05	0	0.00	0.1	107.00	107.00	-0.1	1,084	-0.01%
2020/01/20	5	114.20	0	0.00	114.00	5	1,015	0.49%
2020/01/16	8	113.13	3	113.33	113.50	5	1,012	0.49%
2020/01/13	0	0.00	1	108.00	108.00	-1	1,029	-0.10%
2020/01/10	1	109.50	1	108.50	108.00	0	1,065	0.00%
2020/01/03	1	106.50	0	0.00	105.00	1	1,109	0.09%
2019/12/24	1	106.50	0	0.00	107.00	1	1,169	0.09%
2019/12/12	0	0.00	2	110.00	109.50	-2	1,186	-0.17%
2019/12/11	0	0.00	1	109.50	111.00	-1	1,160	-0.09%
2019/12/10	1	107.00	0	0.00	105.50	1	1,120	0.09%
2019/12/09	0	0.00	1	107.50	108.50	-1	1,112	-0.09%
2019/12/06	0	0.00	1	104.00	105.00	-1	1,068	-0.09%
2019/12/03	0	0.00	1	99.40	99.50	-1	1,008	-0.10%
2019/11/21	2	99.10	0	0.00	100.00	2	976	0.20%
2019/11/01	1	96.90	0	0.00	97.50	1	1,026	0.10%
2019/10/04	1	96.00	0	0.00	96.40	1	897	0.11%
2019/10/01	0	0.00	1	96.30	97.50	-1	843	-0.12%
2019/09/26	0	0.00	1	95.70	95.90	-1	817	-0.12%
2019/09/19	0	0.00	1	95.30	95.40	-1	791	-0.13%
2019/09/10	1	91.60	0	0.00	92.00	1	736	0.14%
2019/09/04	1	93.20	0	0.00	93.50	1	725	0.14%
2019/09/02	1	92.80	0	0.00	92.90	1	709	0.14%
2019/08/27	0	0.00	1	91.90	92.00	-1	665	-0.15%
2019/08/26	1	91.40	0	0.00	92.00	1	653	0.15%
2019/08/20	1	93.40	1	93.30	93.50	0	639	0.00%
2019/08/16	1	92.20	0	0.00	92.60	1	608	0.16%
2019/08/15	0	0.00	1	91.10	91.70	-1	591	-0.17%
2019/08/14	0	0.00	1	91.40	91.40	-1	577	-0.17%
2019/08/08	1	86.50	0	0.00	86.90	1	535	0.19%
2019/08/07	1	85.40	1	86.00	86.80	0	535	0.00%
2019/07/23	0	0.00	1	83.50	83.40	-1	545	-0.18%
2019/07/22	1	87.20	2	87.20	87.10	-1	526	-0.19%
2019/07/12	0.4	86.30	0	0.00	86.30	0.4	539	0.07%
2019/07/11	0	0.00	1	86.20	86.10	-1	545	-0.18%
2019/07/03	6	84.50	0	0.00	84.70	6	560	1.07%
2019/07/02	4	85.00	0	0.00	85.00	4	567	0.70%
2019/06/19	0	0.00	1	82.20	82.40	-1	585	-0.17%
2019/06/18	2	81.05	0	0.00	81.20	2	610	0.33%
2019/06/06	0	0.00	5	80.90	80.90	-5	631	-0.79%
2019/06/05	0	0.00	2.8	81.74	81.80	-2.8	637	-0.44%
2019/05/22	0	0.00	1	83.50	83.50	-1	654	-0.15%
2019/05/10	1	86.00	0	0.00	85.90	1	645	0.15%
2019/05/06	0	0.00	1	87.20	85.80	-1	598	-0.17%
2019/04/24	3	86.10	3	86.40	86.60	0	526	0.00%
2019/04/23	0	0.00	1	85.10	85.30	-1	508	-0.20%
2019/04/22	0	0.00	1	84.90	85.00	-1	499	-0.20%
2019/04/16	2	83.30	0	0.00	83.40	2	473	0.42%
2019/04/02	0	0.00	0.1	79.80	79.80	-0.1	432	-0.02%
2019/03/28	0	0.00	1	79.70	79.90	-1	427	-0.23%
2019/03/21	0	0.00	3	80.00	79.90	-3	410	-0.73%
2019/03/19	0	0.00	1	75.40	75.40	-1	374	-0.27%
2019/03/05	0	0.00	2.2	76.24	76.60	-2.2	397	-0.55%
2019/02/25	0	0.00	2	77.15	77.20	-2	395	-0.51%
2019/02/20	1	75.00	0	0.00	74.90	1	392	0.25%
2019/02/13	0	0.00	2	73.50	73.90	-2	402	-0.50%
2019/01/25	1	70.60	0	0.00	71.00	1	446	0.22%
2018/12/20	0	0.00	1	70.50	70.60	-1	561	-0.18%
2018/12/17	0	0.00	1	70.80	71.00	-1	564	-0.18%
2018/12/14	1	70.60	0	0.00	71.00	1	582	0.17%
2018/12/06	9.9	69.47	5	69.90	69.60	4.9	580	0.84%
2018/11/30	0	0.00	1	70.30	70.80	-1	587	-0.17%
2018/11/28	0	0.00	5	69.30	70.00	-5	569	-0.88%
2018/11/22	0	0.00	3	68.20	67.70	-3	544	-0.55%
2018/11/21	1	67.00	0	0.00	67.30	1	541	0.18%
2018/11/20	2	67.55	0	0.00	67.50	2	541	0.37%
2018/11/09	2	66.45	0	0.00	66.80	2	541	0.37%
2018/11/08	8	69.24	0	0.00	67.80	8	559	1.43%
2018/10/24	0	0.00	1	65.00	64.60	-1	530	-0.19%
2018/10/11	1	64.80	0	0.00	65.40	1	587	0.17%
2018/10/09	1	69.80	0	0.00	69.60	1	581	0.17%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/09/13	1	72.10	1	73.00	73.00	0	564	0.00%
2018/09/10	1	70.00	0	0.00	70.90	1	574	0.17%
2018/09/06	1	76.00	0	0.00	76.00	1	558	0.18%
2018/08/16	1	77.70	0	0.00	77.80	1	560	0.18%
2018/08/10	1	82.60	0	0.00	82.50	1	499	0.20%
2018/08/03	0	0.00	3	82.50	82.60	-3	496	-0.60%
2018/07/30	1	85.60	2	84.50	84.00	-1	478	-0.21%
2018/07/27	1	84.90	1	84.50	84.90	0	470	0.00%
2018/07/26	1	83.70	0	0.00	83.60	1	450	0.22%
2018/07/24	0	0.00	1	82.30	82.80	-1	434	-0.23%
2018/07/12	1	79.40	0	0.00	79.40	1	400	0.25%
2018/07/04	0	0.00	5	78.70	79.70	-5	411	-1.21%
2018/07/02	4	79.88	0	0.00	79.40	4	418	0.96%
2018/06/27	0	0.00	5	79.70	79.60	-5	428	-1.17%
2018/06/22	1	79.50	0	0.00	79.40	1	441	0.23%
2018/06/21	0	0.00	2	80.10	80.00	-2	446	-0.45%
2018/06/20	1	80.20	0	0.00	79.90	1	457	0.22%
2018/06/14	0	0.00	1	82.20	82.20	-1	559	-0.18%
2018/06/11	0	0.00	2	84.00	83.50	-2	562	-0.36%
2018/06/04	1	82.30	0	0.00	82.20	1	567	0.18%
2018/05/28	1	82.00	1	83.00	83.20	0	586	0.00%
2018/05/22	2	82.20	2	81.75	82.40	0	613	0.00%
2018/05/09	1	80.70	0	0.00	80.50	1	692	0.14%
2018/05/07	4	79.80	0	0.00	79.90	4	705	0.57%
2018/04/26	2	80.40	0	0.00	79.20	2	852	0.23%
2018/04/25	1	80.00	4	80.00	80.40	-3	878	-0.34%
2018/04/19	0	0.00	1	84.00	84.00	-1	1,013	-0.10%
2018/04/18	0	83.10	0	0.00	83.10	0	1,037	0.00%
2018/04/11	2	84.10	0	0.00	85.90	2	1,097	0.18%
2018/04/09	3	85.20	0	0.00	84.40	3	1,127	0.27%
2018/03/30	0	0.00	2	84.30	84.20	-2	1,207	-0.17%
2018/03/28	4	84.75	0	0.00	84.50	4	1,216	0.33%
2018/03/20	0	0.00	1	87.50	88.00	-1	1,152	-0.09%
2018/03/15	3	83.00	0	0.00	83.10	3	1,145	0.26%
2018/03/13	2	83.30	1	83.40	83.00	1	1,153	0.09%
2018/03/09	1	82.30	1	83.10	82.90	0	1,157	0.00%
2018/02/07	2	83.10	1	83.00	82.90	1	1,396	0.07%
2018/02/02	0	0.00	1	88.00	87.40	-1	1,364	-0.07%
2018/01/31	1	88.90	0	0.00	89.00	1	1,383	0.07%
2018/01/29	1	89.20	1	88.80	87.80	0	1,389	0.00%
2018/01/25	0	0.00	1	90.00	88.70	-1	1,380	-0.07%
2018/01/24	1	89.10	0	0.00	89.80	1	1,373	0.07%
2018/01/22	2	92.65	1	92.50	90.50	1	1,328	0.08%
2018/01/18	0	0.00	1	87.90	87.60	-1	1,240	-0.08%
2018/01/16	1	85.60	16	86.32	87.30	-15	1,156	-1.30%
2018/01/12	0	0.00	5	83.90	83.80	-5	1,098	-0.46%
2018/01/08	0	0.00	2	81.90	81.20	-2	1,035	-0.19%
2018/01/05	2	83.40	0	0.00	83.00	2	1,021	0.20%
2018/01/04	11	83.17	3	82.50	83.00	8	1,009	0.79%
2018/01/03	1	82.10	9	81.96	82.20	-8	1,000	-0.80%
2018/01/02	0	0.00	6	81.73	81.90	-6	987	-0.61%