• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.006101.75103.00-63,371-0.18%
2025/01/174.1101.4900.00101.004.13,4920.12%
2025/01/161104.002.1104.71104.00-1.13,520-0.03%
2025/01/14199.00498.9899.50-33,603-0.08%
2025/01/131.1100.00499.3099.40-2.93,721-0.08%
2025/01/1000.009104.50104.50-93,772-0.24%
2025/01/0910107.5000.00105.00103,9150.26%
2025/01/084110.509111.28111.50-54,075-0.12%
2025/01/0716112.3825.9112.71112.00-9.94,228-0.23%
2025/01/068.1107.9400.00108.008.14,4470.18%
2025/01/034108.5014110.07109.00-104,945-0.20%
2025/01/0212109.546107.17107.0065,5740.11%
2024/12/318.1110.424111.50111.504.15,6840.07%
2024/12/302.4112.8514111.25110.00-11.65,683-0.20%
2024/12/2712.2115.1400.00114.5012.25,6820.21%
2024/12/2616.1117.620.4118.00116.5015.75,6770.28%
2024/12/255120.0031120.15120.50-265,658-0.46%
2024/12/245.1117.5100.00117.505.15,6510.09%
2024/12/2300.001.1119.55119.50-1.15,659-0.02%
2024/12/204.1119.445.1118.27116.50-15,689-0.02%
2024/12/197116.5000.00116.5075,6880.12%
2024/12/1700.006118.50120.00-66,468-0.09%
2024/12/1631116.7100.00114.00316,7990.46%
2024/12/122122.005121.50121.00-37,954-0.04%
2024/12/102125.251122.00120.5019,4980.01%
2024/12/091121.004121.00122.00-39,927-0.03%
2024/12/063123.5000.00123.00310,3140.03%
2024/12/052124.0000.00124.00211,0580.02%
2024/12/040.3126.0000.00126.000.311,5470.00%
2024/12/031.2127.3300.00125.001.212,3040.01%
2024/12/021126.5032126.14126.50-3113,076-0.24%
2024/11/291120.6100.00122.00113,6820.01%
2024/11/2815121.930.2120.50121.5014.914,4580.10%
2024/11/273124.501.2124.43123.001.915,9000.01%
2024/11/266.1126.9300.00127.006.117,2350.04%
2024/11/250.1130.502132.50130.50-1.918,110-0.01%
2024/11/223129.3300.00128.50319,5430.02%
2024/11/201131.5000.00131.50121,2390.00%
2024/11/1900.0019127.89131.50-1921,927-0.09%
2024/11/181122.0000.00122.50123,3670.00%
2024/11/153.1126.9800.00126.503.123,8030.01%
2024/11/142128.500.6130.08128.501.424,7330.01%
2024/11/1300.001.3135.88130.50-1.325,058-0.01%
2024/11/125.3133.662134.00133.503.325,5070.01%
2024/11/0811.4131.4710128.25129.501.426,1060.01%
2024/11/071.5129.6713128.65130.00-11.526,467-0.04%
2024/11/060.1127.5000.00127.000.126,8040.00%
2024/11/0515129.5313126.50127.50227,0120.01%
2024/11/0416127.1625127.84125.00-927,257-0.03%
2024/11/015120.0000.00122.50527,3020.02%
2024/10/302120.251120.50120.00127,8760.00%
2024/10/295119.5000.00119.50528,7200.02%
2024/10/285120.494121.50122.50130,1120.00%
2024/10/255.1121.617122.43121.50-1.930,697-0.01%
2024/10/248.1124.399.5126.95124.00-1.431,6040.00%
2024/10/236130.921132.00130.50532,0610.02%
2024/10/2214131.001132.00130.501332,3870.04%
2024/10/2100.000134.00135.00033,1160.00%
2024/10/182134.751131.50131.50133,7610.00%
2024/10/170133.500.1132.22133.00-0.133,7640.00%
2024/10/160.1132.240.4130.13133.00-0.333,8590.00%
2024/10/155.2132.886.1132.99130.00-0.933,9970.00%
2024/10/145.2134.6116.1135.18135.00-10.933,982-0.03%
2024/10/1115.1139.055141.10138.5010.133,9930.03%
2024/10/0934.2142.1345140.06138.00-10.834,036-0.03%
2024/10/0839.9156.8914157.54152.0025.933,9750.08%
2024/10/072152.257153.50155.00-533,827-0.01%
2024/09/300.1142.2400.00141.500.135,5280.00%
2024/09/270.2143.5000.00143.500.236,6510.00%
2024/09/261141.5000.00141.50137,7140.00%
2024/09/251145.0000.00143.50137,8640.00%
2024/09/242.1142.0000.00140.002.138,4120.01%
2024/09/2300.001.5145.83146.50-1.539,4590.00%
2024/09/202.2147.7700.00147.502.239,6900.01%
2024/09/1916149.0325.2149.85151.00-9.239,843-0.02%
2024/09/182.3147.911149.00143.001.339,6860.00%
2024/09/165148.907149.29149.50-239,799-0.01%
2024/09/1332147.9237147.04148.50-539,804-0.01%
2024/09/1235.2148.1940.2149.07146.50-539,490-0.01%
2024/09/1153139.3362138.28141.50-938,906-0.02%
2024/09/104.3140.4822.2135.38134.50-17.938,505-0.05%
2024/09/0920141.4319141.11142.00138,0490.00%
2024/09/0653141.5837141.07141.001637,7560.04%
2024/09/0545.2143.8538142.45138.007.237,0860.02%
2024/09/048.3141.0511142.68141.00-2.836,640-0.01%
2024/09/0354.1147.6661146.68144.50-6.935,873-0.02%
2024/09/028.4147.7723.2145.62146.50-14.835,188-0.04%
2024/08/3059.1151.3536150.03151.0023.134,5820.07%
2024/08/2956.4153.2148153.46149.008.433,9030.02%
2024/08/2841.1151.8917150.85151.5024.132,5360.07%
2024/08/2726.1141.1427140.50147.00-0.931,2140.00%
2024/08/2644135.4942136.33134.00230,4110.01%
2024/08/2326.1123.4233125.21130.00-6.928,966-0.02%
2024/08/2231120.7124123.56118.50728,0310.02%
2024/08/2123124.8525.1125.38126.00-2.127,512-0.01%
2024/08/2031.1122.9425122.28123.506.126,8840.02%
2024/08/194117.2514118.14121.00-1025,742-0.04%
2024/08/1614108.7516.2108.62110.00-2.225,458-0.01%
2024/08/157102.1413.3103.14104.00-6.324,521-0.03%
2024/08/148101.858.5100.83100.50-0.524,1620.00%
2024/08/138.398.351597.29101.00-6.723,604-0.03%
2024/08/12693.83994.8394.30-323,062-0.01%
2024/08/0913.394.06694.2391.907.322,7800.03%
2024/08/08991.72691.9890.40322,3270.01%
2024/08/07485.501187.5591.60-721,969-0.03%
2024/08/061384.28885.2483.30521,7190.02%
2024/08/052089.9925.188.6188.20-5.121,316-0.02%
2024/08/0213.2101.7411102.7198.002.221,1000.01%
2024/08/0140.2107.4425108.86104.0015.220,5280.07%
2024/07/3132109.2035111.07105.00-319,716-0.02%
2024/07/301099.2618101.76106.00-818,299-0.04%
2024/07/2924105.9916103.8396.50817,6520.05%
2024/07/263101.179.1101.55103.50-6.116,719-0.04%
2024/07/236.199.281.297.5097.404.916,1860.03%
2024/07/227.399.4214.199.0696.90-6.815,878-0.04%
2024/07/1916.298.691497.8998.302.215,1200.01%
2024/07/18593.50495.2092.90114,5000.01%
2024/07/171.494.12595.4897.20-3.614,402-0.02%
2024/07/161194.25795.0994.00414,3300.03%
2024/07/15693.13793.4192.60-114,229-0.01%
2024/07/121995.121696.1794.60314,1600.02%
2024/07/111899.603298.1798.00-1414,149-0.10%
2024/07/1014.1101.123103.50101.0011.113,9510.08%
2024/07/091899.352398.1197.80-513,653-0.04%
2024/07/0827107.3238107.16102.00-1113,310-0.08%
2024/07/056104.2528104.91109.00-2212,623-0.17%
2024/07/0423100.2312100.8399.201112,3310.09%
2024/07/0390100.007099.4398.202012,4070.16%
2024/07/0228.593.153993.3796.80-10.511,772-0.09%
2024/07/01285.95685.4588.00-411,731-0.03%
2024/06/28378.70379.6780.00011,9320.00%
2024/06/274178.991878.9277.502311,6970.20%
2024/06/2600.00474.1876.40-410,678-0.04%
2024/06/254268.414768.5269.50-510,503-0.05%
2024/06/242073.132269.0468.50-210,319-0.02%
2024/06/211469.981269.3870.4029,8720.02%
2024/06/20167.40168.0066.6009,5710.00%
2024/06/191866.811465.6364.0049,4020.04%
2024/06/182763.301063.9963.30179,1730.19%
2024/06/17161.3000.0060.1018,9700.01%
2024/06/1300.00258.6058.70-29,342-0.02%
2024/06/0300.00360.6760.50-39,717-0.03%
2024/05/30160.50159.7058.3009,7330.00%
2024/05/2900.00159.6060.60-19,708-0.01%
2024/05/2800.00161.2060.90-19,690-0.01%
2024/05/27160.60362.2061.40-29,621-0.02%
2024/05/24258.304059.0059.30-389,476-0.40%
2024/05/23760.6300.0057.1079,4320.07%
2024/05/22658.4000.0060.6069,1650.07%
2024/05/21254.3000.0055.1029,4690.02%
2024/05/20153.40253.3053.40-110,162-0.01%
2024/05/164054.90354.9354.303710,8770.34%
2024/05/13254.00253.5053.50011,0120.00%
2024/05/0900.00452.9052.80-410,942-0.04%
2024/05/06157.0000.0055.50110,9430.01%
2024/05/0300.00655.8055.40-610,912-0.05%
2024/05/0200.00355.4055.80-310,923-0.03%
2024/04/30157.1000.0057.10111,0280.01%
2024/04/29156.3000.0056.70111,0370.01%
2024/04/26556.60557.1055.10011,0380.00%
2024/04/2200.00353.6752.10-311,216-0.03%
2024/04/19256.701658.8156.00-1411,192-0.13%
2024/04/18463.63163.2062.00311,1440.03%
2024/04/17863.43663.7063.60211,1000.02%
2024/04/16160.90164.3060.80010,9340.00%
2024/04/15263.70764.2463.40-510,813-0.05%
2024/04/121266.55966.7065.90310,6550.03%
2024/04/11567.40567.3867.20010,4870.00%
2024/04/101168.361468.8369.00-310,310-0.03%
2024/04/095469.303869.6668.201610,1060.16%
2024/04/083068.282868.0368.8029,5060.02%
2024/04/033069.422468.3867.9069,0060.07%
2024/04/02266.0000.0066.0027,9680.03%
2024/04/0100.00558.4060.00-57,593-0.07%
2024/03/29157.20154.5054.6007,2490.00%
2024/03/28155.904155.4256.00-407,164-0.56%
2024/03/26154.1000.0054.2017,0070.01%
2024/03/25757.29257.3556.6056,8850.07%
2024/03/22656.52456.0556.1026,7090.03%
2024/03/21356.30757.1056.80-46,495-0.06%
2024/03/20253.702253.9953.80-206,210-0.32%
2024/03/19654.781055.9756.00-46,025-0.07%
2024/03/184554.06452.1154.10415,6240.73%
2024/03/15249.6000.0049.6525,4050.04%
2024/03/14050.0000.0048.9005,3130.00%
2024/03/13552.801551.0851.80-105,183-0.19%
2024/03/12154.00254.9555.80-14,989-0.02%
2024/03/1100.001050.3851.50-104,806-0.21%
2024/03/081353.9700.0053.20134,6510.28%
2024/03/07859.70658.8059.1024,5700.04%
2024/03/06553.022156.0858.00-164,466-0.36%
2024/03/0500.00652.7852.90-64,365-0.14%
2024/03/04851.6000.0051.8084,3070.19%
2024/03/01550.52250.3349.8534,2360.07%
2024/02/29150.50250.0050.40-14,197-0.02%
2024/02/26348.70248.8548.8014,1550.02%
2024/02/23650.3700.0050.0064,2370.14%
2024/02/221351.42651.9851.2074,1360.17%
2024/02/213149.1344.248.7949.90-13.23,646-0.36%
2024/02/20546.94748.4048.40-22,926-0.07%
2024/02/192343.25744.0444.00162,7010.59%
2024/02/1600.001041.8842.05-102,156-0.46%
2024/02/1500.00138.2538.25-12,025-0.05%
2024/02/01234.5000.0034.5021,8850.11%
均豪 相關文章
均豪 相關影音