台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11129.3500.0029.0011,3060.08%
2025/02/0500.00629.0028.95-61,395-0.43%
2025/02/0400.00627.8028.05-61,441-0.42%
2025/01/22128.0500.0028.2011,6270.06%
2025/01/21228.2000.0028.2021,6900.12%
2025/01/17128.4500.0028.2011,9290.05%
2025/01/15128.4500.0028.1512,6220.04%
2025/01/13228.2800.0028.1023,5270.06%
2025/01/091429.3300.0028.60145,0940.27%
2025/01/08130.5500.0030.5016,1580.02%
2025/01/07230.7000.0030.9526,4680.03%
2024/12/31231.4300.0031.6526,6560.03%
2024/12/2700.00433.2032.30-46,827-0.06%
2024/12/2000.00532.1031.85-57,377-0.07%
2024/12/19131.6500.0031.7017,3810.01%
2024/12/17131.8500.0031.9017,4190.01%
2024/12/16431.4800.0031.3547,4650.05%
2024/12/13432.5300.0032.2047,4610.05%
2024/12/12233.9800.0033.6527,4480.03%
2024/12/090.734.2700.0034.050.77,5000.01%
2024/12/050.135.6000.0035.350.17,4980.00%
2024/12/0400.00836.2036.20-87,510-0.11%
2024/11/29234.0000.0034.5027,5650.03%
2024/11/28234.5000.0034.3527,6210.03%
2024/11/27435.6000.0035.1047,6600.05%
2024/11/2500.00937.2037.85-97,850-0.11%
2024/11/22134.45134.7034.4508,0040.00%
2024/11/180.233.2500.0033.100.28,6550.00%
2024/11/150.133.3000.0034.100.18,9370.00%
2024/11/144.134.60334.8034.551.18,9720.01%
2024/11/124.134.5100.0034.504.18,9550.05%
2024/11/110.235.4100.0035.850.28,9440.00%
2024/11/082.136.2800.0036.402.18,9380.02%
2024/11/07137.2000.0037.0018,9270.01%
2024/11/060.237.00437.2837.05-3.98,964-0.04%
2024/11/05436.8000.0037.2548,9670.04%
2024/11/040.236.8500.0036.700.29,0200.00%
2024/10/300.236.80237.3336.75-1.99,013-0.02%
2024/10/291.139.47137.8538.050.18,9980.00%
2024/10/280.237.7500.0038.000.28,9100.00%
2024/10/251.139.2000.0038.751.18,8890.01%
2024/10/240.340.20139.3539.30-0.78,892-0.01%
2024/10/2313.141.591041.8041.453.18,7550.04%
2024/10/228.142.711542.7241.80-6.98,604-0.08%
2024/10/211.142.67241.8041.90-0.98,180-0.01%
2024/10/18543.42941.5742.50-47,859-0.05%
2024/10/1731.141.632641.8442.155.17,4410.07%
2024/10/161341.191342.0142.4506,8540.00%
2024/10/151940.91939.8538.60106,0900.16%
2024/10/14337.77736.4438.35-45,092-0.08%
2024/10/11634.88435.0034.9024,9660.04%
2024/10/09433.2000.0032.6045,2180.08%
2024/09/2600.00936.5035.40-96,875-0.13%
2024/09/2400.00133.2535.40-16,674-0.01%
2024/09/10231.3000.0031.0528,0160.02%
2024/09/0500.00334.0033.30-37,965-0.04%
2024/09/04233.8000.0033.3027,9410.03%
2024/08/30536.3000.0036.0557,8550.06%
2024/08/28438.05737.8237.95-37,741-0.04%
2024/08/271138.851238.6137.75-17,592-0.01%
2024/08/26336.9300.0036.5037,4300.04%
2024/08/23336.4800.0037.0537,2610.04%
2024/08/22137.65138.4038.4006,9350.00%
2024/08/2000.00135.4035.10-16,792-0.01%
2024/08/19136.3000.0036.4016,8000.01%
2024/08/1600.00331.9334.35-36,504-0.05%
2024/08/15131.0500.0031.2516,4470.02%
2024/08/12230.1500.0030.0526,3690.03%
2024/08/08130.75130.1530.0006,3210.00%
2024/08/0700.00230.1530.15-26,254-0.03%
2024/08/0100.00135.5035.65-16,091-0.02%
2024/07/29135.1000.0033.0015,9680.02%
2024/07/19537.5000.0036.9555,7570.09%
2024/07/1800.00137.0538.70-15,691-0.02%
2024/07/1600.00136.9037.00-15,478-0.02%
2024/07/111142.041143.0840.5505,1120.00%
2024/07/10241.33138.3542.0514,7870.02%
2024/07/09138.05140.3038.2504,5570.00%
2024/07/08643.07141.2041.8554,2740.12%
2024/07/0500.00343.1543.15-33,718-0.08%
2024/07/0300.00237.0035.85-23,458-0.06%
2024/07/02135.7500.0035.5513,1560.03%
2024/06/28131.8500.0033.2512,7880.04%
2024/06/27230.6000.0030.2522,6590.08%
2024/06/2600.001131.2331.20-112,493-0.44%
2024/06/252332.1725.331.4232.35-2.32,194-0.11%
2024/06/24230.60230.6030.6001,3790.00%
2024/06/2100.00327.6027.85-31,369-0.22%
2024/06/2000.00125.5525.35-11,204-0.08%
2024/06/18224.65324.6024.45-11,202-0.08%
2024/06/11324.1500.0024.0531,3790.22%
2024/05/08123.70123.4023.5503,4810.00%
2024/04/2200.00122.8522.65-13,590-0.03%
2024/04/1900.00422.8023.05-43,597-0.11%
2024/04/15025.1500.0024.8003,5810.00%
2024/04/1000.00424.8024.90-43,617-0.11%
2024/04/0900.00425.0525.10-43,648-0.11%
2024/04/02124.9000.0024.9513,7700.03%
2024/03/201126.02825.6525.5033,7620.08%
2024/03/19126.60126.6526.5003,7500.00%
2024/03/1800.00426.7626.60-43,741-0.11%
2024/03/15226.48127.6026.3013,7460.03%
2024/03/14126.7000.0026.7013,6960.03%
2024/03/13526.91526.3427.5003,6830.00%
2024/03/1100.00125.9025.80-13,659-0.03%
2024/03/08426.49426.0525.8503,6580.00%
2024/03/071729.051429.3927.1533,6190.08%
2024/03/06128.90927.9729.15-83,350-0.24%
2024/03/05127.35626.8026.50-53,352-0.15%
2024/03/04127.25127.4527.3003,2820.00%
2024/03/01527.90328.1827.2523,2050.06%
2024/02/292128.39426.9527.05173,0180.56%
2024/02/2700.00129.8529.85-12,317-0.04%
2024/02/26125.40725.9927.15-62,277-0.26%
2024/02/23325.72225.4524.7012,1010.05%
2024/02/1900.00424.5824.60-42,086-0.19%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音