宣德 (5457)-凱基-林口券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.4
漲跌
▲0.8
漲幅
+1.44%
成交量
488張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	4	55.63	3	56.03	55.60	1	2,034	0.05%
2024/04/22	5	56.06	6	55.93	55.90	-1	2,073	-0.05%
2024/04/19	19	56.97	17	56.76	56.80	2	2,062	0.10%
2024/04/18	2	59.10	2	59.20	59.10	0	2,048	0.00%
2024/04/17	5	59.76	1	59.60	59.50	4	2,051	0.19%
2024/04/16	0	0.00	2	59.25	59.40	-2	2,050	-0.10%
2024/04/15	0	0.00	2	61.95	61.90	-2	2,048	-0.10%
2024/04/12	5	61.22	0	0.00	61.80	5	2,045	0.24%
2024/04/09	2	60.75	0	0.00	60.90	2	2,046	0.10%
2024/04/08	0	0.00	4	63.00	62.50	-4	2,023	-0.20%
2024/04/03	2	58.20	0	0.00	58.00	2	1,997	0.10%
2024/04/02	2	60.10	0	0.00	59.70	2	1,991	0.10%
2024/03/25	0	0.00	1	63.60	63.40	-1	2,120	-0.05%
2024/03/18	0	0.00	1	62.00	62.20	-1	2,270	-0.04%
2024/03/15	1	60.00	0	0.00	59.10	1	2,241	0.04%
2024/03/14	1	61.00	0	0.00	60.60	1	2,229	0.04%
2024/03/13	4	62.10	2	61.40	61.70	2	2,230	0.09%
2024/03/11	1	64.90	0	0.00	63.20	1	2,177	0.05%
2024/03/08	2	66.00	3	66.53	64.30	-1	2,159	-0.05%
2024/03/07	1	67.40	1	68.80	67.80	0	2,114	0.00%
2024/03/06	1	67.90	0.1	68.40	68.20	0.9	2,075	0.04%
2024/03/04	5.1	70.01	2	69.20	69.10	3.1	2,029	0.15%
2024/03/01	4	68.65	0	0.00	70.00	4	1,964	0.20%
2024/02/29	0	0.00	3	67.50	67.60	-3	1,879	-0.16%
2024/02/27	0	0.00	1	69.00	67.80	-1	1,869	-0.05%
2024/02/26	0	0.00	5	67.80	67.40	-5	1,824	-0.27%
2024/02/23	0	0.00	7	68.36	67.20	-7	1,764	-0.40%
2024/02/22	2	66.30	2	66.90	67.40	0	1,725	0.00%
2024/02/21	8	66.59	7	67.11	67.00	1	1,679	0.06%
2024/02/19	0	0.00	12	64.15	63.50	-12	1,524	-0.79%
2024/02/16	11	62.39	4	62.23	63.00	7	1,438	0.49%
2024/02/02	0	0.00	1	59.40	58.90	-1	1,313	-0.08%
2024/01/15	3	55.10	0	0.00	56.00	3	1,050	0.29%
2024/01/09	0	0.00	1	55.70	55.60	-1	1,087	-0.09%
2024/01/02	1	58.20	0	0.00	57.30	1	1,079	0.09%
2023/12/18	0	0.00	16	58.78	59.30	-16	844	-1.89%
2023/11/27	0	0.00	2	54.40	54.00	-2	1,321	-0.15%
2023/11/24	0	0.00	4	54.70	54.70	-4	1,357	-0.29%
2023/11/20	0	0.00	2	54.60	54.30	-2	1,426	-0.14%
2023/11/16	0	0.00	2	54.40	54.60	-2	1,422	-0.14%
2023/11/10	0	0.00	1	52.40	53.30	-1	1,363	-0.07%
2023/11/01	2	50.50	0	0.00	50.50	2	1,408	0.14%
2023/10/31	0	0.00	5	51.04	50.00	-5	1,415	-0.35%
2023/10/20	1	48.95	2	48.95	50.40	-1	1,521	-0.07%
2023/10/19	3	49.87	2	49.25	49.35	1	1,593	0.06%
2023/10/18	1	50.70	1	50.70	50.30	0	1,603	0.00%
2023/10/04	1	53.30	0	0.00	53.20	1	2,407	0.04%
2023/09/19	0	0.00	4	55.80	55.30	-4	2,521	-0.16%
2023/09/11	4	55.00	0	0.00	55.30	4	2,488	0.16%
2023/09/08	0	0.00	2	58.50	58.50	-2	2,420	-0.08%
2023/09/07	0	0.00	1	58.40	58.50	-1	2,400	-0.04%
2023/09/04	0	0.00	9	60.16	61.00	-9	2,122	-0.42%
2023/08/31	0	0.00	3	55.70	55.90	-3	1,903	-0.16%
2023/08/30	1	55.40	1	55.50	55.40	0	1,906	0.00%
2023/08/29	0	0.00	2	55.10	55.00	-2	1,868	-0.11%
2023/08/22	0	0.00	6	51.40	51.60	-6	1,778	-0.34%
2023/08/14	1	50.10	0	0.00	50.30	1	1,748	0.06%
2023/07/31	0	0.00	3	53.10	52.30	-3	1,706	-0.18%
2023/07/25	4	50.33	2	50.80	51.20	2	1,660	0.12%
2023/07/24	5	52.88	0	0.00	52.10	5	1,621	0.31%
2023/07/21	1	56.70	0	0.00	56.20	1	1,564	0.06%
2023/07/20	1	56.80	1	57.50	56.80	0	1,560	0.00%
2023/07/18	17	56.91	17	57.09	56.50	0	1,506	0.00%
2023/07/17	5	56.70	0	57.10	56.50	5	1,460	0.34%
2023/07/14	11	60.55	3	60.83	60.80	8	1,310	0.61%
2023/07/13	12	65.03	0	0.00	62.00	12	1,208	0.99%
2023/07/12	2	63.30	3	63.97	64.00	-1	1,078	-0.09%
2023/07/11	0	0.00	2	58.80	59.10	-2	859	-0.23%
2023/07/10	12	55.92	0	0.00	55.30	12	769	1.56%
2023/07/07	0	0.00	1	56.60	56.40	-1	754	-0.13%
2023/07/06	1	55.00	1	56.00	57.20	0	726	0.00%
2023/07/04	1	53.90	0	0.00	53.70	1	650	0.15%
2023/06/26	3	53.50	0	0.00	52.80	3	678	0.44%
2023/06/15	0	0.00	1	54.30	54.10	-1	817	-0.12%
2023/06/13	0	0.00	2	53.40	53.00	-2	801	-0.25%
2023/06/12	2	52.70	0	0.00	52.70	2	803	0.25%
2023/06/05	0	0.00	2	54.70	53.80	-2	831	-0.24%
2023/06/01	1	50.40	0	0.00	50.60	1	826	0.12%
2023/05/11	5	50.19	3	48.95	48.95	2	1,251	0.16%
2023/05/10	2	51.60	2	52.10	52.20	0	1,223	0.00%
2023/05/09	2	51.60	2	51.80	52.00	0	1,225	0.00%
2023/04/27	0	0.00	6	52.00	52.30	-6	1,259	-0.48%
2023/04/19	0	0.00	5	57.40	56.40	-5	1,194	-0.42%
2023/04/18	20	58.59	1	58.50	57.70	19	1,189	1.60%
2023/04/13	1	58.60	2	58.60	58.50	-1	1,186	-0.08%
2023/04/12	0	0.00	6.3	57.60	58.10	-6.3	1,173	-0.53%
2023/04/10	6	58.20	0	0.00	57.80	6	1,183	0.51%
2023/03/31	1	56.60	0	0.00	56.70	1	1,162	0.09%
2023/03/28	0	0.00	1	55.80	55.40	-1	1,174	-0.09%
2023/03/27	1	56.50	2	56.50	56.40	-1	1,163	-0.09%
2023/03/24	3	57.80	1	57.50	57.60	2	1,164	0.17%
2023/03/23	4	56.60	1	57.20	57.60	3	1,140	0.26%
2023/03/21	0	0.00	1	55.60	55.20	-1	1,034	-0.10%
2023/03/15	2	55.80	0	0.00	55.70	2	1,038	0.19%
2023/03/14	1	54.60	0	0.00	55.10	1	1,044	0.10%
2023/03/13	1	53.50	5	53.40	54.60	-4	1,038	-0.39%
2023/03/09	1	57.40	0	0.00	55.70	1	1,057	0.09%
2023/03/07	2	56.40	0	0.00	57.30	2	1,052	0.19%
2023/03/03	3	56.10	4	56.90	56.90	-1	1,043	-0.10%
2023/02/21	2	53.70	0	0.00	54.10	2	748	0.27%
2023/01/31	1	52.30	0	0.00	52.30	1	1,330	0.08%
2023/01/30	2	51.50	0	0.00	51.50	2	1,341	0.15%
2022/12/29	1	48.55	0	0.00	48.90	1	1,427	0.07%
2022/12/23	1	49.20	0	0.00	49.50	1	1,447	0.07%
2022/12/22	1	49.90	0	49.90	49.60	1	1,457	0.07%
2022/12/12	0	0.00	1	52.40	52.50	-1	1,703	-0.06%
2022/12/09	2	55.40	0	0.00	55.30	2	1,764	0.11%
2022/11/15	1	57.20	1	56.20	55.20	0	1,928	0.00%
2022/11/14	0	0.00	1	56.60	57.20	-1	1,889	-0.05%
2022/11/11	1	55.20	1	55.50	56.60	0	1,884	0.00%
2022/11/10	1	55.80	0	0.00	54.70	1	1,851	0.05%
2022/11/08	0	0.00	2	53.55	53.70	-2	1,814	-0.11%
2022/11/07	2	54.45	1	54.20	53.30	1	1,805	0.06%
2022/11/04	0	0.00	1	53.00	53.50	-1	1,790	-0.06%
2022/11/02	0	0.00	3	52.27	51.30	-3	1,715	-0.17%
2022/11/01	3	50.30	0	0.00	50.40	3	1,672	0.18%
2022/10/31	1	51.60	1	51.80	50.20	0	1,651	0.00%
2022/10/17	0	0.00	1	45.35	46.35	-1	1,402	-0.07%
2022/10/14	1	46.25	2	45.80	46.10	-1	1,399	-0.07%
2022/10/13	10	45.99	21	44.61	44.15	-11	1,395	-0.79%
2022/10/03	0	0.00	2	50.15	49.60	-2	1,288	-0.16%
2022/09/29	1	50.00	0	0.00	49.55	1	1,283	0.08%
2022/09/28	1	52.00	0	0.00	49.25	1	1,275	0.08%
2022/09/27	5	53.78	0	0.00	54.50	5	1,240	0.40%
2022/09/26	0	0.00	14	56.21	53.70	-14	1,232	-1.14%
2022/09/22	0	0.00	1	58.30	59.80	-1	1,194	-0.08%
2022/09/21	4	61.40	3	60.67	59.80	1	1,181	0.08%
2022/09/20	2	62.10	2	62.75	62.00	0	1,125	0.00%
2022/09/19	5	62.28	3	60.07	60.60	2	1,074	0.19%
2022/09/16	6	63.57	9	64.68	64.10	-3	1,011	-0.30%
2022/09/15	1	65.40	2	65.50	65.80	-1	942	-0.11%
2022/09/14	22	56.65	2	61.95	62.20	20	767	2.61%
2022/09/13	1	57.80	0	0.00	56.80	1	668	0.15%
2022/09/12	1	54.70	1	54.70	54.40	0	655	0.00%
2022/09/07	3	53.63	1	53.70	54.30	2	661	0.30%
2022/09/06	1	53.80	0	0.00	53.70	1	666	0.15%
2022/09/05	2	56.10	0	0.00	55.10	2	671	0.30%
2022/08/30	0.3	60.50	0	0.00	59.80	0.3	797	0.03%
2022/08/25	0	0.00	5	60.00	60.20	-5	800	-0.62%
2022/08/18	0	0.00	1	60.60	59.80	-1	923	-0.11%
2022/08/16	5	60.80	0	0.00	60.10	5	881	0.57%
2022/08/15	0	0.00	3	59.30	59.50	-3	829	-0.36%
2022/08/11	0	0.00	0	57.00	57.50	0	807	0.00%
2022/08/09	0	0.00	0	54.84	54.70	0	777	-0.01%
2022/08/03	1	51.20	0	0.00	51.10	1	766	0.13%
2022/07/15	0	0.00	1	52.00	52.10	-1	823	-0.12%
2022/07/14	1	49.25	1	51.40	51.60	0	823	0.00%
2022/07/13	4	49.79	0	0.00	49.50	4	819	0.49%
2022/07/08	1	51.00	1	50.10	50.80	0	821	0.00%
2022/06/29	1	55.00	0	0.00	54.70	1	836	0.12%
2022/06/23	1	56.50	1	54.70	54.60	0	887	0.00%
2022/06/22	1	56.60	1	57.30	56.40	0	882	0.00%
2022/06/21	1	54.20	1	56.20	57.00	0	877	0.00%
2022/06/20	1	54.00	0	0.00	53.00	1	877	0.11%
2022/06/15	0	0.00	4	59.10	58.50	-4	881	-0.45%
2022/06/14	2	56.50	0	0.00	59.40	2	898	0.22%
2022/06/13	2	58.52	0	0.00	58.00	2	918	0.22%
2022/06/08	2	64.55	3.1	64.10	64.90	-1.1	922	-0.12%
2022/06/06	0	0.00	2	60.80	61.60	-2	904	-0.22%
2022/06/02	1	63.40	2	62.30	61.10	-1	954	-0.10%
2022/06/01	4	63.18	6	62.57	63.30	-2	974	-0.21%
2022/05/31	2	60.95	0	0.00	61.80	2	963	0.21%
2022/05/30	0	59.50	0	0.00	60.40	0	912	0.00%
2022/05/25	0	0.00	1	54.10	54.40	-1	914	-0.11%
2022/05/11	0	0.00	3	52.00	53.10	-3	971	-0.31%
2022/05/10	1	50.80	0	0.00	52.20	1	975	0.10%
2022/05/04	0	0.00	2	53.50	54.00	-2	989	-0.20%
2022/04/27	1	51.30	1	51.90	51.80	0	1,009	0.00%
2022/04/25	4	54.30	0	0.00	53.80	4	1,003	0.40%
2022/04/22	0.1	57.50	3	58.27	57.00	-2.9	989	-0.29%
2022/04/18	2	55.20	2	55.60	55.40	0	1,031	0.00%
2022/04/12	3	54.37	0	0.00	53.70	3	1,129	0.27%
2022/04/11	1	55.00	0	0.00	54.60	1	1,164	0.09%
2022/04/07	3	57.27	0	0.00	56.70	3	1,226	0.24%
2022/04/01	1	58.00	0	0.00	58.50	1	1,268	0.08%
2022/03/30	1	60.10	0	0.00	59.90	1	1,356	0.07%
2022/03/25	1	60.00	0	0.00	60.10	1	1,408	0.07%
2022/03/18	2	58.00	0	0.00	59.00	2	1,407	0.14%
2022/03/15	1	56.40	1	56.40	56.10	0	1,369	0.00%
2022/03/14	0	0.00	1	58.10	58.20	-1	1,363	-0.07%
2022/03/11	1	58.30	3	57.47	57.20	-2	1,369	-0.15%
2022/03/10	8	60.65	2	60.20	60.00	6	1,346	0.45%
2022/03/02	0	0.00	2	66.10	67.00	-2	1,259	-0.16%
2022/02/25	0	0.00	1	68.70	67.00	-1	1,251	-0.08%
2022/02/24	0	0.00	2	67.90	67.90	-2	1,266	-0.16%
2022/02/22	2	70.10	0	0.00	70.10	2	1,266	0.16%
2022/01/24	2	72.80	0	0.00	75.00	2	1,826	0.11%
2021/12/30	5	82.90	1	82.80	82.40	4	2,054	0.19%
2021/12/29	0	0.00	1	82.70	82.50	-1	2,087	-0.05%
2021/12/28	0	0.00	1	83.00	83.00	-1	2,124	-0.05%
2021/12/27	0	0.00	1	83.00	82.60	-1	2,123	-0.05%
2021/12/23	4	79.73	3	80.87	80.60	1	2,162	0.05%
2021/11/29	0	0.00	1	75.90	77.30	-1	3,392	-0.03%
2021/11/24	1	78.80	0	0.00	79.60	1	3,725	0.03%
2021/11/23	1	79.00	0	0.00	79.00	1	3,718	0.03%
2021/11/17	1	81.70	0	0.00	81.80	1	3,755	0.03%
2021/11/16	0	0.00	1	83.30	82.90	-1	3,745	-0.03%
2021/11/12	2	81.40	4	81.60	81.10	-2	3,712	-0.05%
2021/11/11	3	83.37	0	0.00	82.80	3	3,679	0.08%
2021/11/10	1	86.40	3	87.73	86.40	-2	3,629	-0.06%
2021/11/09	0	0.00	1	84.90	85.70	-1	3,553	-0.03%
2021/11/08	1	83.50	0	0.00	82.50	1	3,561	0.03%
2021/11/05	3	83.33	1	83.10	83.50	2	3,559	0.06%
2021/11/04	1	82.80	1	85.10	82.90	0	3,557	0.00%
2021/11/03	2	83.70	2	82.30	82.50	0	3,501	0.00%
2021/11/02	1	83.60	0	0.00	82.50	1	3,491	0.03%
2021/10/29	0	0.00	4	84.85	84.80	-4	3,374	-0.12%
2021/10/28	1	83.60	0	0.00	83.60	1	3,347	0.03%
2021/10/26	2	83.90	3	84.57	83.00	-1	3,348	-0.03%
2021/10/20	1	83.70	0	0.00	84.10	1	3,315	0.03%
2021/10/18	0	0.00	1	81.60	80.50	-1	3,319	-0.03%
2021/10/13	0	0.00	1	81.70	80.80	-1	3,352	-0.03%
2021/10/12	0	0.00	7	85.24	82.00	-7	3,362	-0.21%
2021/10/08	0	0.00	1	84.70	85.40	-1	3,383	-0.03%
2021/10/07	3	81.77	0	0.00	85.00	3	3,395	0.09%
2021/10/06	0	0.00	3	79.47	80.00	-3	3,536	-0.08%
2021/10/05	1	75.00	1	78.60	79.30	0	3,728	0.00%
2021/10/04	6	75.98	4	74.58	75.00	2	3,809	0.05%
2021/10/01	4	76.85	0	0.00	75.70	4	3,815	0.10%
2021/09/30	3	80.47	0	0.00	80.60	3	3,745	0.08%
2021/09/29	3	80.93	0	0.00	79.40	3	3,698	0.08%
2021/09/28	0	0.00	1	89.00	88.20	-1	3,562	-0.03%
2021/09/24	2	89.70	1	88.00	89.70	1	3,498	0.03%
2021/09/15	1	84.00	0	0.00	83.80	1	3,767	0.03%
2021/09/14	2	88.65	2	91.05	88.10	0	3,708	0.00%
2021/09/13	1	91.90	0	0.00	90.10	1	3,535	0.03%
2021/09/10	5	88.10	6	89.55	90.50	-1	3,359	-0.03%
2021/09/09	1	81.80	4	85.00	85.00	-3	3,112	-0.10%
2021/09/06	2	83.50	2	83.00	82.50	0	2,955	0.00%
2021/09/03	0	0.00	3	84.20	84.00	-3	2,930	-0.10%
2021/09/01	1	84.90	1	84.50	83.50	0	2,825	0.00%
2021/08/31	6	85.58	22	85.36	84.80	-16	2,760	-0.58%
2021/08/30	0	0.00	1	78.60	83.90	-1	2,545	-0.04%
2021/08/24	1	80.30	1	80.50	79.40	0	2,505	0.00%
2021/08/23	0	0.00	1	79.20	79.20	-1	2,484	-0.04%
2021/08/20	0	0.00	1	77.30	76.40	-1	2,491	-0.04%
2021/08/19	2	76.75	1	78.10	75.40	1	2,485	0.04%
2021/08/18	0	0.00	1	75.00	76.50	-1	2,461	-0.04%
2021/08/17	1	73.40	1	75.90	73.10	0	2,486	0.00%
2021/08/13	2	75.15	1	77.40	73.60	1	2,556	0.04%
2021/08/12	1	76.00	1	77.80	76.20	0	2,552	0.00%
2021/08/09	1	76.10	1	77.60	76.10	0	2,612	0.00%
2021/08/06	2	79.90	1	79.80	78.90	1	2,644	0.04%
2021/08/04	0	0.00	1	77.40	77.10	-1	2,753	-0.04%
2021/07/30	1	80.00	2	78.20	77.80	-1	2,844	-0.04%
2021/07/28	1	72.00	0	0.00	74.70	1	2,849	0.04%
2021/07/26	2	81.15	0	0.00	80.80	2	2,855	0.07%
2021/07/23	0	0.00	3	82.80	82.00	-3	2,851	-0.11%
2021/07/22	1	82.10	8	81.83	80.50	-7	2,824	-0.25%
2021/07/21	4	84.30	1	82.00	81.70	3	2,809	0.11%
2021/07/20	2	85.20	0	0.00	84.50	2	2,785	0.07%
2021/07/19	3	89.37	1	88.90	87.00	2	2,785	0.07%
2021/07/15	2	86.40	0	0.00	89.70	2	2,769	0.07%
2021/07/14	12	86.39	7	85.77	84.70	5	2,709	0.18%
2021/07/13	6	91.93	12	92.60	87.50	-6	2,656	-0.23%
2021/07/12	34	92.47	34	92.89	95.20	0	2,458	0.00%
2021/07/09	13	86.33	7	86.27	87.00	6	2,219	0.27%
2021/07/08	1	80.80	1	83.80	84.30	0	2,096	0.00%
2021/07/07	0	0.00	1	80.30	79.90	-1	2,068	-0.05%
2021/07/06	2	80.45	2	80.10	79.90	0	2,107	0.00%
2021/07/05	2	81.65	3	81.53	80.80	-1	2,159	-0.05%
2021/07/02	1	80.00	1	80.90	81.90	0	2,166	0.00%
2021/07/01	1	82.50	1	80.20	80.10	0	2,181	0.00%
2021/06/30	2	84.65	1	85.80	83.40	1	2,196	0.05%
2021/06/29	1	86.20	2	83.85	84.90	-1	2,206	-0.05%
2021/06/28	1	81.90	3	81.33	82.00	-2	2,273	-0.09%
2021/06/25	3	82.50	0	0.00	80.90	3	2,355	0.13%
2021/06/22	2	67.85	0	0.00	67.50	2	2,128	0.09%
2021/06/11	1	70.00	0	0.00	69.70	1	2,284	0.04%
2021/06/07	0	0.00	1	67.80	68.50	-1	2,353	-0.04%
2021/06/04	1	67.10	0	0.00	67.10	1	2,350	0.04%
2021/05/31	0	0.00	1	69.00	68.80	-1	2,335	-0.04%
2021/05/25	0	0.00	0.1	65.00	65.20	-0.1	2,395	0.00%
2021/05/21	0	0.00	1	60.80	62.90	-1	2,377	-0.04%
2021/05/19	2	57.70	2	57.40	57.40	0	2,350	0.00%
2021/05/18	3	59.53	3	59.03	60.20	0	2,327	0.00%
2021/05/17	0.1	58.50	0	0.00	59.10	0.1	2,290	0.00%
2021/05/14	0	0.00	0.2	56.00	56.60	-0.2	2,246	-0.01%
2021/05/12	1	60.60	1	57.00	57.00	0	2,182	0.00%
2021/05/11	0	0.00	2	63.80	60.00	-2	2,151	-0.09%
2021/05/10	1	67.10	0	0.00	65.90	1	2,212	0.05%
2021/05/06	0.1	68.00	3	68.30	67.90	-3	2,181	-0.14%
2021/05/03	1.1	73.55	3	73.40	73.40	-1.9	2,128	-0.09%
2021/04/29	2	79.40	0	0.00	79.10	2	2,096	0.10%
2021/04/28	3	79.93	0	0.00	80.10	3	2,105	0.14%
2021/04/27	1	82.10	0	0.00	80.80	1	2,140	0.05%
2021/04/23	2	81.95	0	0.00	81.00	2	2,211	0.09%
2021/04/22	0	0.00	1	84.10	81.00	-1	2,322	-0.04%
2021/04/21	10	85.87	1	85.40	85.30	9	2,385	0.38%
2021/04/20	1	86.40	0	0.00	86.50	1	2,392	0.04%
2021/04/19	1	86.90	0	0.00	85.00	1	2,392	0.04%
2021/04/16	5	85.80	5	86.32	85.70	0	2,410	0.00%
2021/04/13	0	0.00	8	84.50	84.20	-8	2,527	-0.32%
2021/04/12	8	87.46	0	0.00	85.80	8	2,524	0.32%
2021/04/09	1	84.00	11	86.60	85.70	-10	2,500	-0.40%
2021/04/08	3	83.37	0	0.00	83.30	3	2,466	0.12%
2021/04/07	5	84.10	0	0.00	84.00	5	2,449	0.20%
2021/04/06	6	85.25	8	87.59	84.70	-2	2,436	-0.08%
2021/03/31	7	88.94	5	89.72	90.00	2	2,357	0.08%
2021/03/30	0	0.00	2	84.55	86.70	-2	2,212	-0.09%
2021/03/23	0	0.00	13	83.84	83.80	-13	2,137	-0.61%
2021/03/22	7	89.70	1	87.10	87.20	6	2,086	0.29%
2021/03/19	1	92.30	1	91.70	91.80	0	2,042	0.00%
2021/03/15	2	96.20	2	96.35	96.70	0	2,186	0.00%
2021/03/12	1	96.40	5	96.42	96.70	-4	2,207	-0.18%
2021/03/11	2	93.45	0	0.00	93.30	2	2,201	0.09%
2021/03/09	1	92.10	0	0.00	94.10	1	2,379	0.04%
2021/03/05	3	94.57	3	96.37	96.00	0	2,550	0.00%
2021/03/04	1	94.10	0	0.00	93.30	1	2,606	0.04%
2021/03/03	0	0.00	1	94.80	96.00	-1	2,603	-0.04%
2021/03/02	0	0.00	7	99.73	97.40	-7	2,585	-0.27%
2021/02/25	3	95.07	1	95.30	94.50	2	2,570	0.08%
2021/02/24	5	94.98	3	96.40	93.80	2	2,569	0.08%
2021/02/17	0	0.00	1	88.00	87.70	-1	2,590	-0.04%
2021/02/05	2	86.40	3	86.00	86.60	-1	2,610	-0.04%
2021/02/04	2	84.60	2	87.70	86.00	0	2,669	0.00%
2021/02/02	0	0.00	1	80.10	84.80	-1	2,828	-0.04%
2021/02/01	0	0.00	3	79.27	78.30	-3	2,814	-0.11%
2021/01/29	1	92.00	0	0.00	87.00	1	2,789	0.04%
2021/01/22	0	0.00	1	93.10	93.70	-1	2,972	-0.03%
2021/01/21	1	93.10	5	94.16	94.90	-4	3,005	-0.13%
2021/01/20	10	93.48	0	0.00	91.50	10	3,010	0.33%
2021/01/19	11	97.77	12	96.32	95.10	-1	2,984	-0.03%
2021/01/18	2	98.00	7	97.83	97.90	-5	2,973	-0.17%
2021/01/15	9	105.89	4	104.63	102.00	5	2,977	0.17%
2021/01/14	5	102.40	11.1	102.80	104.00	-6.1	2,887	-0.21%
2021/01/13	5	98.92	6	99.08	98.20	-1	2,816	-0.04%
2021/01/12	2	98.90	0	0.00	97.30	2	2,846	0.07%
2021/01/11	0	0.00	6	98.05	101.00	-6	2,918	-0.21%
2021/01/08	2	101.00	3.5	100.33	99.90	-1.5	2,927	-0.05%
2021/01/07	3	100.40	0	0.00	100.50	3	2,977	0.10%
2021/01/06	1.1	99.45	4	100.83	102.00	-2.9	3,022	-0.10%
2021/01/05	2	96.10	2	96.00	96.00	0	2,965	0.00%
2020/12/30	2	91.80	2	92.20	92.60	0	3,201	0.00%
2020/12/28	2	94.00	2	94.05	92.50	0	3,346	0.00%
2020/12/24	1	92.10	0	0.00	93.30	1	3,367	0.03%
2020/12/23	2	92.45	1	93.90	92.60	1	3,379	0.03%
2020/12/22	2	91.75	0	0.00	91.60	2	3,405	0.06%
2020/12/18	1.5	100.10	0	0.00	99.70	1.5	3,371	0.04%
2020/12/17	2	98.70	1	98.00	98.70	1	3,381	0.03%
2020/12/16	2	96.95	0	0.00	96.50	2	3,434	0.06%
2020/12/15	1	96.50	3	97.20	96.50	-2	3,524	-0.06%
2020/12/14	3	97.07	2	97.20	98.00	1	3,567	0.03%
2020/12/11	6	99.47	2	97.90	98.00	4	3,630	0.11%
2020/12/10	1	101.50	1	101.50	103.00	0	3,614	0.00%
2020/12/09	6	101.25	0	0.00	102.00	6	3,648	0.16%
2020/12/08	1	105.50	1	104.00	103.50	0	3,639	0.00%
2020/12/07	4	104.50	4	104.88	104.50	0	3,659	0.00%
2020/12/04	7	108.93	0	0.00	106.50	7	3,699	0.19%
2020/12/03	6	113.25	3	112.83	111.00	3	3,713	0.08%
2020/12/02	2	112.75	12	112.92	117.00	-10	3,676	-0.27%
2020/11/30	8	108.63	3	108.83	106.50	5	3,755	0.13%
2020/11/26	1	105.00	0	0.00	104.00	1	4,076	0.02%
2020/11/23	1	107.00	1	105.50	105.00	0	4,722	0.00%
2020/11/20	3	106.00	2	106.00	106.00	1	4,944	0.02%
2020/11/19	2	105.50	2	108.00	105.00	0	5,247	0.00%
2020/11/18	0	0.00	6	106.08	108.00	-6	5,378	-0.11%
2020/11/17	1	105.50	0	0.00	105.00	1	5,584	0.02%
2020/11/16	1	106.50	0	0.00	106.50	1	5,886	0.02%
2020/11/13	1	107.00	2	107.50	107.00	-1	6,408	-0.02%
2020/11/12	2	109.00	8	107.88	110.00	-6	6,671	-0.09%
2020/11/11	5	108.50	5	107.60	108.50	0	6,830	0.00%
2020/11/09	0	0.00	1	105.00	105.50	-1	6,831	-0.01%
2020/11/05	1	99.40	1	99.00	100.00	0	6,930	0.00%
2020/11/04	0	0.00	1	94.50	96.10	-1	6,988	-0.01%
2020/11/03	1	93.10	1	93.10	93.00	0	7,072	0.00%
2020/11/02	1	91.90	0	0.00	91.40	1	7,190	0.01%
2020/10/30	2	96.10	4	96.40	96.00	-2	7,472	-0.03%
2020/10/29	2	92.75	1	93.00	93.40	1	7,777	0.01%
2020/10/26	3	99.90	1	99.40	99.10	2	8,303	0.02%
2020/10/23	1	103.50	1	103.00	103.50	0	8,308	0.00%
2020/10/21	0	0.00	1	103.00	102.50	-1	8,294	-0.01%
2020/10/20	1	99.60	1	102.50	104.00	0	8,342	0.00%
2020/10/19	2	102.25	3	103.33	101.00	-1	8,390	-0.01%
2020/10/16	2	107.50	0	0.00	106.00	2	8,353	0.02%
2020/10/15	1	108.50	5	108.80	108.50	-4	8,545	-0.05%
2020/10/14	5	108.90	1	107.00	108.00	4	8,833	0.05%
2020/10/13	6	109.92	2	111.25	112.00	4	8,808	0.05%
2020/10/12	5	110.90	1	112.00	111.00	4	8,842	0.05%
2020/10/08	3	118.33	1	117.50	117.00	2	8,841	0.02%
2020/10/07	3	123.33	1	122.00	121.50	2	8,957	0.02%
2020/10/06	6	122.00	7	123.07	121.50	-1	8,954	-0.01%
2020/10/05	0	0.00	2	119.00	119.50	-2	8,868	-0.02%
2020/09/30	1	113.00	2	115.00	116.00	-1	8,919	-0.01%
2020/09/29	2	114.50	0	0.00	113.00	2	8,948	0.02%
2020/09/28	2	112.00	1	113.50	117.00	1	8,985	0.01%
2020/09/25	2	111.50	7	111.29	110.50	-5	8,994	-0.06%
2020/09/24	1	115.00	1	113.00	112.50	0	9,030	0.00%
2020/09/23	1	117.50	1	119.00	118.00	0	9,162	0.00%
2020/09/22	3	117.83	3	117.67	116.00	0	9,281	0.00%
2020/09/21	3	123.00	1	125.50	119.50	2	9,273	0.02%
2020/09/18	1	120.00	4	119.75	121.00	-3	9,222	-0.03%
2020/09/17	1	116.50	2	118.50	116.50	-1	9,128	-0.01%
2020/09/16	4	117.00	3	118.50	116.00	1	9,102	0.01%
2020/09/15	3	115.50	4	116.75	114.50	-1	9,049	-0.01%
2020/09/14	3	111.83	32	115.84	116.00	-29	9,014	-0.32%
2020/09/11	3	111.00	0	0.00	110.00	3	8,975	0.03%
2020/09/10	31	112.95	0	0.00	111.50	31	8,958	0.35%
2020/09/08	2	113.50	6	113.42	113.50	-4	8,910	-0.04%
2020/09/07	4	115.50	2	112.00	111.50	2	8,904	0.02%
2020/09/04	2	114.75	11	118.14	117.50	-9	8,915	-0.10%
2020/09/03	3	120.67	2	120.25	118.50	1	8,841	0.01%
2020/09/02	2	120.00	3	121.67	124.50	-1	8,720	-0.01%
2020/09/01	2	122.00	2	122.00	119.00	0	8,569	0.00%
2020/08/31	11	125.09	6	124.00	123.00	5	8,391	0.06%
2020/08/28	9	130.11	7	128.86	128.50	2	8,239	0.02%
2020/08/27	12	132.75	12	134.33	129.00	0	8,073	0.00%
2020/08/26	32	129.08	10	128.20	126.50	22	7,875	0.28%
2020/08/25	1	128.00	3	131.67	132.50	-2	7,705	-0.03%
2020/08/24	3	121.17	0	0.00	121.00	3	7,525	0.04%
2020/08/21	4	119.63	1	116.50	115.50	3	7,423	0.04%
2020/08/20	9	125.17	11	121.18	119.00	-2	7,244	-0.03%
2020/08/19	16	127.34	13	130.45	123.50	3	7,037	0.04%
2020/08/18	0	0.00	1	119.50	123.00	-1	6,553	-0.02%
2020/08/17	0	0.00	5	105.70	112.00	-5	6,422	-0.08%
2020/08/14	1	101.51	2	99.55	102.00	-1	6,451	-0.02%
2020/08/13	1	100.50	0	0.00	98.00	1	6,386	0.02%
2020/08/12	2	98.35	2	97.15	98.90	0	6,303	0.00%
2020/08/11	2	98.15	1	97.20	97.00	1	6,268	0.02%
2020/08/10	4	101.38	0	0.00	99.60	4	6,183	0.06%
2020/08/07	1	103.00	1	105.00	105.50	0	6,103	0.00%
2020/08/06	9	107.11	9	107.11	107.50	0	6,031	0.00%
2020/08/05	7	104.93	4.1	104.89	105.50	2.9	5,924	0.05%
2020/08/04	6	98.55	12	100.92	102.50	-6	5,671	-0.11%
2020/08/03	3.1	91.05	9	94.64	93.40	-5.9	5,339	-0.11%
2020/07/31	0	0.00	2	87.95	87.80	-2	4,963	-0.04%
2020/07/30	3	85.93	8	85.84	87.20	-5	4,872	-0.10%
2020/07/29	0	0.00	2	84.70	84.70	-2	4,865	-0.04%
2020/07/28	1	82.60	0	0.00	81.40	1	4,853	0.02%
2020/07/27	1	84.10	1	84.60	84.20	0	4,859	0.00%
2020/07/24	3	82.20	0	0.00	83.20	3	4,905	0.06%
2020/07/23	3	86.07	0	0.00	85.40	3	4,865	0.06%
2020/07/21	6	87.87	10	87.40	87.30	-4	4,748	-0.08%
2020/07/20	4	87.78	24	87.64	90.10	-20	4,555	-0.44%
2020/07/17	1	81.90	0	0.00	82.00	1	4,221	0.02%
2020/07/16	2	83.25	0	0.00	83.70	2	4,201	0.05%
2020/07/15	0	0.00	1	85.30	81.10	-1	4,146	-0.02%
2020/07/14	8	84.03	4	84.05	84.20	4	4,112	0.10%
2020/07/13	2	80.35	1	81.60	80.00	1	3,962	0.03%
2020/07/10	0	0.00	4	79.88	79.50	-4	3,992	-0.10%
2020/07/09	2	83.00	0	0.00	82.00	2	3,999	0.05%
2020/07/08	1	85.70	1	84.70	82.70	0	3,978	0.00%
2020/07/07	2	84.65	6	87.30	84.60	-4	3,949	-0.10%
2020/07/06	1	87.30	2	86.90	87.30	-1	3,964	-0.03%
2020/07/03	6	86.58	1	87.00	86.50	5	3,951	0.13%
2020/07/02	0	0.00	2	89.70	89.50	-2	3,889	-0.05%
2020/07/01	0	0.00	5	85.22	87.20	-5	3,737	-0.13%
2020/06/30	1	80.90	0	0.00	81.30	1	3,599	0.03%
2020/06/24	1	81.90	0	0.00	82.00	1	3,581	0.03%
2020/06/22	3	82.47	3	83.60	81.50	0	3,591	0.00%
2020/06/18	3	84.90	0	0.00	85.00	3	3,624	0.08%
2020/06/17	1	84.50	1	85.00	84.00	0	3,615	0.00%
2020/06/16	0	0.00	1	84.20	85.10	-1	3,669	-0.03%
2020/06/12	1	81.90	0	0.00	84.50	1	3,735	0.03%
2020/06/11	11	83.62	6	83.33	81.60	5	3,744	0.13%
2020/06/10	1	82.00	2	81.90	81.80	-1	3,706	-0.03%
2020/06/09	6	82.80	2	82.70	82.40	4	3,749	0.11%
2020/06/08	1	84.90	1	85.90	83.80	0	3,776	0.00%
2020/06/05	1	85.40	2	86.80	85.00	-1	3,799	-0.03%
2020/06/04	1	85.20	3	85.57	85.80	-2	3,790	-0.05%
2020/06/03	3	85.67	0	0.00	85.20	3	3,795	0.08%
2020/06/02	13	85.26	8	85.60	85.60	5	3,770	0.13%
2020/06/01	2	83.50	2	83.80	85.00	0	3,676	0.00%
2020/05/29	5	83.64	6	82.88	81.80	-1	3,656	-0.03%
2020/05/28	8	81.93	5	82.30	82.70	3	3,599	0.08%
2020/05/27	1	81.80	0	0.00	79.90	1	3,570	0.03%
2020/05/26	2	81.20	3	82.43	82.00	-1	3,575	-0.03%
2020/05/25	9	80.93	8	81.08	81.30	1	3,497	0.03%
2020/05/22	8	83.43	1	84.20	81.70	7	3,470	0.20%
2020/05/21	5	81.74	8	82.09	83.60	-3	3,390	-0.09%
2020/05/20	0	0.00	1	74.00	76.00	-1	3,258	-0.03%
2020/05/19	0	0.00	2	72.10	74.20	-2	3,277	-0.06%
2020/05/18	5	72.56	3	73.77	71.00	2	3,263	0.06%
2020/05/15	6	75.32	1	75.20	76.00	5	3,230	0.15%
2020/05/14	5	76.74	6	76.87	74.80	-1	3,203	-0.03%
2020/05/13	0	0.00	3	74.27	75.60	-3	3,170	-0.09%
2020/05/12	1	72.30	2	74.30	72.80	-1	3,189	-0.03%
2020/05/11	3	75.70	0	0.00	75.00	3	3,204	0.09%
2020/05/08	0	0.00	1	73.90	74.30	-1	3,249	-0.03%
2020/05/07	0	0.00	2	73.30	73.60	-2	3,260	-0.06%
2020/05/06	2	72.80	0	0.00	72.50	2	3,275	0.06%
2020/05/05	1	72.00	0	0.00	72.50	1	3,345	0.03%
2020/05/04	0	0.00	2	69.00	69.00	-2	3,348	-0.06%
2020/04/30	4	67.65	5	68.20	69.30	-1	3,363	-0.03%
2020/04/29	2	67.00	1	68.80	66.90	1	3,362	0.03%
2020/04/28	2	66.00	3	65.90	66.50	-1	3,324	-0.03%
2020/04/27	0	0.00	3	65.40	65.50	-3	3,337	-0.09%
2020/04/23	2	66.00	2	65.25	65.40	0	3,380	0.00%
2020/04/22	2	63.70	1	63.80	64.00	1	3,366	0.03%
2020/04/21	4	62.35	0	0.00	62.10	4	3,376	0.12%
2020/04/17	4	66.10	1	64.70	65.10	3	3,424	0.09%
2020/04/15	1	62.20	3	63.53	63.70	-2	3,398	-0.06%
2020/04/14	0	0.00	1	60.10	60.10	-1	3,322	-0.03%
2020/04/13	2	58.85	0	0.00	59.00	2	3,317	0.06%
2020/04/10	1	62.00	0	0.00	62.60	1	3,296	0.03%
2020/04/09	1	62.70	9	62.61	61.40	-8	3,318	-0.24%
2020/04/08	9	62.00	0	0.00	64.80	9	3,286	0.27%
2020/04/07	1	59.20	0	0.00	60.90	1	3,291	0.03%
2020/04/06	0	0.00	97	57.17	58.00	-97	3,358	-2.89%
2020/04/01	29	54.80	0	0.00	54.90	29	3,421	0.85%
2020/03/31	29	54.78	1	55.00	53.60	28	3,455	0.81%
2020/03/30	39	52.13	0	0.00	53.10	39	3,481	1.12%
2020/03/27	1	56.10	30	54.98	52.20	-29	3,524	-0.82%
2020/03/26	29	50.90	1	50.70	52.00	28	3,547	0.79%
2020/03/25	0	0.00	4	50.70	50.20	-4	3,562	-0.11%
2020/03/24	0	0.00	2	42.93	46.15	-2	3,574	-0.06%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	13	47.38	8	48.47	47.15	5	3,733	0.13%
2020/03/19	3	45.75	5	45.90	45.45	-2	3,735	-0.05%
2020/03/18	7	55.81	6	55.47	50.50	1	3,788	0.03%
2020/03/17	3	58.13	0	0.00	56.10	3	3,887	0.08%
2020/03/16	6	68.07	6	66.28	62.30	0	3,944	0.00%
2020/03/13	1	65.20	0	0.00	69.20	1	4,185	0.02%
2020/03/12	4	72.20	7	71.24	72.00	-3	4,433	-0.07%
2020/03/11	5	78.70	4	78.80	77.50	1	4,457	0.02%
2020/03/10	4	73.55	5	74.18	77.50	-1	4,483	-0.02%
2020/03/09	3	75.07	1	75.40	73.80	2	4,686	0.04%
2020/03/06	1	78.00	0	0.00	78.00	1	4,853	0.02%
2020/03/05	0	0.00	1	80.50	79.60	-1	5,210	-0.02%
2020/03/03	3	80.07	6	79.78	79.90	-3	6,095	-0.05%
2020/03/02	2	76.25	2	75.00	76.00	0	6,232	0.00%
2020/02/27	7	77.13	6	74.00	74.00	1	6,417	0.02%
2020/02/26	3	80.40	1	81.10	79.20	2	6,428	0.03%
2020/02/25	2	82.70	1	82.20	81.80	1	6,413	0.02%
2020/02/24	7	83.97	6	84.02	83.10	1	6,407	0.02%
2020/02/21	3	83.27	4	83.43	83.80	-1	6,430	-0.02%
2020/02/20	1	80.20	5	80.70	80.60	-4	6,405	-0.06%
2020/02/18	1	77.80	1	77.20	77.20	0	6,427	0.00%
2020/02/17	5	78.58	1	79.20	78.70	4	6,426	0.06%
2020/02/14	0	0.00	3	79.63	80.50	-3	6,399	-0.05%
2020/02/13	4	79.48	1	79.50	78.40	3	6,356	0.05%
2020/02/12	0	0.00	2	78.45	79.70	-2	6,322	-0.03%
2020/02/11	2	79.05	5	76.88	78.20	-3	6,298	-0.05%
2020/02/10	4	71.13	5	72.34	74.00	-1	6,219	-0.02%
2020/02/07	5	73.88	1	74.50	73.50	4	6,218	0.06%
2020/02/06	2	73.85	9	73.49	75.60	-7	6,228	-0.11%
2020/02/05	8	70.86	4	70.73	70.30	4	6,142	0.07%
2020/02/04	3	72.70	2	72.55	73.10	1	6,094	0.02%
2020/02/03	4	72.03	1	71.50	71.50	3	6,160	0.05%
2020/01/30	1	78.30	0	0.00	77.40	1	6,161	0.02%
2020/01/20	0	0.00	11	86.40	86.00	-11	6,141	-0.18%
2020/01/17	3	85.83	4	86.30	85.70	-1	6,134	-0.02%
2020/01/16	1	84.90	0	0.00	84.70	1	6,096	0.02%
2020/01/15	3	85.73	3	86.60	84.70	0	6,087	0.00%
2020/01/14	0	0.00	1	87.00	86.00	-1	6,071	-0.02%
2020/01/13	8	84.43	3	84.87	86.20	5	6,033	0.08%
2020/01/10	5	83.96	2	83.60	83.00	3	5,975	0.05%
2020/01/09	1	82.90	1	83.00	84.10	0	5,930	0.00%
2020/01/08	0	0.00	1	79.70	79.60	-1	5,877	-0.02%
2020/01/07	11	80.14	1	79.80	79.50	10	5,858	0.17%
2020/01/02	0	0.00	2	88.40	87.00	-2	5,767	-0.03%
2019/12/31	0	0.00	1	88.60	88.50	-1	5,740	-0.02%
2019/12/30	3	88.97	0	0.00	88.40	3	5,722	0.05%
2019/12/27	5	87.90	5	87.40	87.20	0	5,673	0.00%
2019/12/26	1	86.80	0	0.00	86.10	1	5,622	0.02%
2019/12/25	2	84.95	1	85.70	86.20	1	5,601	0.02%
2019/12/20	2	87.40	2	86.90	87.70	0	5,505	0.00%
2019/12/19	0	0.00	1	86.80	86.70	-1	5,481	-0.02%
2019/12/17	2	90.60	2	89.50	89.00	0	5,353	0.00%
2019/12/16	4	89.78	7	88.61	88.60	-3	5,314	-0.06%
2019/12/13	3	89.70	7	88.90	88.30	-4	5,311	-0.08%
2019/12/12	1	94.70	1	92.30	92.70	0	5,259	0.00%
2019/12/11	2	89.70	2	90.35	90.70	0	5,276	0.00%
2019/12/10	1	89.70	1	90.10	90.50	0	5,215	0.00%
2019/12/09	13	84.95	15	83.62	87.10	-2	4,920	-0.04%
2019/12/05	2	81.95	4	82.23	82.60	-2	4,507	-0.04%
2019/12/04	6	82.98	6	82.63	81.70	0	4,435	0.00%
2019/12/03	9	79.19	14	78.93	82.30	-5	4,213	-0.12%
2019/12/02	21	78.86	14	78.61	79.70	7	4,024	0.17%
2019/11/29	5	80.02	5	79.18	76.20	0	3,653	0.00%
2019/11/28	16	77.86	17.1	77.40	81.90	-1.1	3,188	-0.03%
2019/11/27	3	73.03	2	73.45	74.50	1	2,710	0.04%
2019/11/26	2	70.90	6	70.93	71.00	-4	2,499	-0.16%
2019/11/25	5	69.14	2	69.15	69.00	3	2,275	0.13%
2019/11/22	3	67.93	0	0.00	67.50	3	2,218	0.14%
2019/11/21	10	68.00	6	67.90	67.80	4	2,198	0.18%
2019/11/20	1	68.40	5	69.02	67.80	-4	2,171	-0.18%
2019/11/19	5	70.62	1	70.10	71.00	4	2,094	0.19%
2019/11/15	1	69.10	2	69.00	68.80	-1	1,989	-0.05%
2019/11/08	2	68.10	1	69.50	68.10	1	2,028	0.05%
2019/11/07	1	68.00	0	0.00	68.90	1	2,039	0.05%
2019/11/05	3	70.37	0	0.00	70.30	3	2,009	0.15%
2019/11/04	0	0.00	3	69.60	69.60	-3	1,969	-0.15%
2019/10/31	1	70.50	0	0.00	70.60	1	1,979	0.05%
2019/10/30	0	0.00	3	70.60	71.10	-3	1,871	-0.16%
2019/10/29	0	0.00	1	70.90	70.00	-1	1,843	-0.05%
2019/10/28	3	69.00	0	0.00	69.60	3	1,804	0.17%
2019/10/24	0	0.00	1	67.80	67.40	-1	1,805	-0.06%
2019/10/23	1	67.80	0	0.00	67.60	1	1,816	0.06%
2019/10/18	0	0.00	1	68.50	69.10	-1	1,898	-0.05%
2019/10/17	0	0.00	3	68.27	68.80	-3	1,920	-0.16%
2019/10/16	1	69.20	2	68.15	68.00	-1	1,961	-0.05%
2019/10/14	10	71.41	5	70.20	70.20	5	1,946	0.26%
2019/10/03	0	0.00	1	71.70	71.50	-1	2,109	-0.05%
2019/10/02	2	71.60	1	71.10	71.30	1	2,087	0.05%
2019/09/19	1	70.80	2	71.60	70.10	-1	2,240	-0.04%
2019/09/18	2	70.50	1	73.50	70.10	1	2,218	0.05%
2019/09/17	1	74.60	2	73.05	74.10	-1	2,140	-0.05%
2019/09/16	5	73.54	6	74.00	73.80	-1	2,100	-0.05%
2019/09/12	3	68.80	1	70.90	70.90	2	1,915	0.10%
2019/09/04	0	0.00	2	69.00	69.20	-2	1,856	-0.11%
2019/09/02	0.1	68.20	0	0.00	68.40	0.1	1,939	0.01%
2019/08/15	1	67.80	0	0.00	68.10	1	2,167	0.05%
2019/08/12	0	0.00	3	69.13	69.00	-3	2,356	-0.13%
2019/08/08	11	67.55	16	67.59	68.00	-5	2,397	-0.21%
2019/08/06	2	64.25	2	65.35	65.90	0	2,477	0.00%
2019/08/05	0	0.00	2	65.10	65.60	-2	2,502	-0.08%
2019/08/02	0	0.00	2	65.10	65.30	-2	2,559	-0.08%
2019/08/01	6	66.05	2	66.10	66.30	4	2,635	0.15%
2019/07/26	1	67.10	0	0.00	67.00	1	3,168	0.03%
2019/07/25	4	68.00	0	0.00	67.50	4	3,292	0.12%
2019/07/23	3	69.47	1	71.90	68.10	2	3,345	0.06%
2019/07/22	1	70.40	2	72.25	70.90	-1	3,332	-0.03%
2019/07/19	2	73.35	0	0.00	73.00	2	3,343	0.06%
2019/07/18	1	73.20	2	73.70	73.60	-1	3,424	-0.03%
2019/07/17	1	72.20	0	0.00	72.20	1	3,400	0.03%
2019/07/12	1	70.80	0	0.00	70.50	1	3,435	0.03%
2019/07/11	3	72.17	2	71.65	70.30	1	3,448	0.03%
2019/07/09	2	72.80	2	72.30	71.30	0	3,337	0.00%
2019/07/02	0	0.00	5	68.20	68.20	-5	3,234	-0.15%
2019/06/27	0	0.00	1	67.90	67.20	-1	3,194	-0.03%
2019/06/26	1	66.70	0	0.00	68.00	1	3,198	0.03%
2019/06/25	0	0.00	20	65.80	66.10	-20	3,160	-0.63%
2019/06/11	20	65.85	24	65.98	65.30	-4	3,344	-0.12%
2019/06/10	3	65.97	1	65.70	66.00	2	3,353	0.06%
2019/06/06	4	65.30	2	65.45	65.50	2	3,360	0.06%
2019/06/05	3	64.70	4	64.23	64.60	-1	3,338	-0.03%
2019/06/04	3	63.00	2	62.70	62.70	1	3,321	0.03%
2019/05/24	2	59.55	2	60.80	59.40	0	3,833	0.00%
2019/05/23	1	59.80	0	0.00	58.80	1	3,830	0.03%
2019/05/21	0	0.00	1	55.10	59.30	-1	3,821	-0.03%
2019/05/20	1	59.60	1	61.50	57.50	0	3,804	0.00%
2019/05/17	7	66.29	7	64.00	63.50	0	3,746	0.00%
2019/05/13	2	65.20	3	64.80	64.50	-1	3,783	-0.03%
2019/05/10	1	65.90	0	0.00	65.60	1	3,809	0.03%
2019/05/09	1	65.10	3	68.70	64.90	-2	3,770	-0.05%
2019/05/08	5	72.90	7	70.71	69.70	-2	3,717	-0.05%
2019/05/07	5	70.82	1	69.50	72.00	4	3,566	0.11%
2019/05/06	0	0.00	3	67.70	67.50	-3	3,465	-0.09%
2019/05/02	5	65.78	5	66.72	66.50	0	3,230	0.00%
2019/04/30	0	0.00	1	61.80	63.80	-1	3,129	-0.03%
2019/04/29	1	64.20	0	0.00	63.50	1	3,143	0.03%
2019/04/25	0	0.00	1	64.00	64.40	-1	3,376	-0.03%
2019/04/24	1	63.60	0	0.00	64.30	1	3,559	0.03%
2019/04/18	4	63.15	4	62.50	60.70	0	3,668	0.00%
2019/04/17	1	62.90	1	62.00	61.80	0	3,702	0.00%
2019/03/22	0	0.00	0.6	61.80	62.00	-0.6	4,436	-0.01%
2019/03/20	0	0.00	1	60.00	59.70	-1	4,396	-0.02%
2019/03/19	1	60.20	0	0.00	60.40	1	4,386	0.02%
2019/03/18	1	60.10	5	60.50	59.40	-4	4,359	-0.09%
2019/03/15	5	59.10	0	0.00	59.10	5	4,307	0.12%
2019/03/14	0	0.00	6	61.00	60.80	-6	4,250	-0.14%
2019/03/13	1	63.00	1	62.90	63.00	0	4,197	0.00%
2019/03/12	0	0.00	3	63.20	63.00	-3	4,164	-0.07%
2019/03/11	1	64.00	3	64.70	64.50	-2	4,085	-0.05%
2019/03/08	2	65.95	1	66.30	64.30	1	4,060	0.02%
2019/03/07	5	66.32	3	66.40	66.80	2	4,015	0.05%
2019/03/06	2	64.55	0	0.00	64.70	2	3,838	0.05%
2019/03/05	2	66.50	0	0.00	63.00	2	3,750	0.05%
2019/03/04	6	65.00	0	0.00	63.80	6	3,537	0.17%
2019/02/27	0	0.00	10	61.70	61.10	-10	3,454	-0.29%
2019/02/25	10	62.00	7	61.90	62.00	3	3,438	0.09%
2019/02/21	0	0.00	15	61.90	61.80	-15	3,396	-0.44%
2019/02/20	23	62.48	7	62.20	61.20	16	3,373	0.47%
2019/02/19	5	63.62	5	63.24	63.30	0	3,334	0.00%
2019/02/18	5	62.80	5	62.20	62.80	0	3,274	0.00%
2019/02/15	2	61.35	0	0.00	62.00	2	3,211	0.06%
2019/02/14	1	59.00	24	60.95	61.40	-23	3,167	-0.73%
2019/02/13	20	59.65	0	0.00	58.20	20	3,091	0.65%
2019/02/12	5	59.96	0	0.00	59.60	5	3,027	0.17%
2019/02/11	0	0.00	1	61.30	62.50	-1	2,990	-0.03%
2019/01/30	1	60.00	0	0.00	59.30	1	2,930	0.03%
2019/01/29	0	0.00	2	58.85	59.50	-2	2,906	-0.07%
2019/01/28	0	0.00	10	57.30	58.10	-10	2,840	-0.35%
2019/01/25	10	56.40	1	56.30	56.40	9	2,820	0.32%
2019/01/24	2	57.90	0	0.00	57.80	2	2,794	0.07%
2019/01/22	0	0.00	2	58.70	57.10	-2	2,766	-0.07%
2019/01/21	4	59.05	8	59.86	59.00	-4	2,726	-0.15%
2019/01/18	8	58.45	2	58.05	61.30	6	2,674	0.22%
2019/01/16	31	63.02	45	63.98	64.30	-14	2,371	-0.59%
2019/01/15	3	60.53	8	61.14	61.80	-5	2,144	-0.23%
2019/01/09	1	60.00	1	60.50	58.00	0	1,932	0.00%
2019/01/07	2	58.55	2	58.55	59.00	0	1,836	0.00%
2019/01/03	5	58.16	3	57.07	57.50	2	1,787	0.11%
2019/01/02	1	56.00	1	55.50	55.80	0	1,769	0.00%
2018/12/28	2	55.30	0	0.00	55.50	2	1,788	0.11%
2018/12/27	3	56.50	5	56.20	54.50	-2	1,787	-0.11%
2018/12/26	3	57.40	5	57.62	57.50	-2	1,665	-0.12%
2018/12/25	3	57.00	10	56.80	57.50	-7	1,576	-0.44%
2018/12/24	0	0.00	4	55.50	56.30	-4	1,490	-0.27%
2018/12/22	8	55.29	4	55.30	55.20	4	1,450	0.28%
2018/12/21	4	53.55	5	53.66	54.50	-1	1,404	-0.07%
2018/12/20	3	52.87	9	51.91	52.60	-6	1,290	-0.46%
2018/12/19	3	48.82	12	48.79	49.35	-9	1,105	-0.81%
2018/12/17	3	46.35	2	46.30	45.80	1	1,043	0.10%
2018/12/14	2	46.50	4	46.48	46.15	-2	1,062	-0.19%
2018/12/13	0	0.00	2	46.23	46.10	-2	1,061	-0.19%
2018/12/12	0	0.00	4	45.58	45.45	-4	1,068	-0.37%
2018/12/11	0	0.00	3	44.50	44.70	-3	1,066	-0.28%
2018/12/10	3	43.80	0	0.00	43.75	3	1,088	0.28%
2018/12/04	2	46.98	0	0.00	47.30	2	1,298	0.15%
2018/12/03	1	47.50	6	47.85	47.40	-5	1,399	-0.36%
2018/11/30	2	46.08	5	46.30	46.20	-3	1,467	-0.20%
2018/11/29	5	45.62	6	46.06	45.00	-1	1,533	-0.07%
2018/11/28	1	43.55	1	43.75	43.80	0	1,583	0.00%
2018/11/27	2	42.50	2	43.00	43.10	0	1,591	0.00%
2018/11/26	1	43.00	0	0.00	43.00	1	1,603	0.06%
2018/11/23	2	42.40	0	0.00	41.85	2	1,612	0.12%
2018/11/22	1	42.20	3	43.53	42.00	-2	1,627	-0.12%
2018/11/21	2	43.05	0	0.00	43.50	2	1,636	0.12%
2018/11/19	0	0.00	2	42.85	43.00	-2	1,671	-0.12%
2018/11/16	2	41.85	1	42.30	41.80	1	1,692	0.06%
2018/11/14	1	41.50	0	0.00	41.20	1	1,779	0.06%
2018/11/12	5	42.62	0	0.00	41.60	5	1,797	0.28%
2018/11/07	0	0.00	2	41.90	42.20	-2	1,834	-0.11%
2018/11/05	2	41.53	0	0.00	42.20	2	1,922	0.10%
2018/11/02	1	42.25	2	42.55	41.25	-1	1,919	-0.05%
2018/10/31	2	41.20	2	40.53	40.45	0	1,938	0.00%
2018/10/30	0	0.00	1	38.90	38.90	-1	2,028	-0.05%
2018/10/29	1	38.60	1	39.30	38.60	0	2,059	0.00%
2018/10/26	4	39.43	0	0.00	39.00	4	2,088	0.19%
2018/10/24	0	0.00	3	41.35	41.60	-3	2,179	-0.14%
2018/10/23	1	42.95	0	0.00	41.50	1	2,209	0.05%
2018/10/22	0	0.00	1	43.00	43.20	-1	2,240	-0.04%
2018/10/18	2	41.30	1	41.75	41.05	1	2,279	0.04%
2018/10/17	2	41.75	0	0.00	41.65	2	2,298	0.09%
2018/10/16	0	0.00	3	40.68	40.60	-3	2,315	-0.13%
2018/10/15	5	40.20	4	39.63	39.65	1	2,404	0.04%
2018/10/12	0	0.00	3	37.45	39.95	-3	2,416	-0.12%
2018/10/11	2	37.45	0	0.00	37.35	2	2,426	0.08%
2018/10/09	3	42.10	0	0.00	41.45	3	2,449	0.12%
2018/10/08	4	46.71	2	48.90	44.95	2	2,500	0.08%
2018/10/05	6	47.37	0	0.00	47.05	6	2,470	0.24%
2018/10/04	4	51.88	0	0.00	51.50	4	2,418	0.17%
2018/09/28	0	0.00	1	53.90	53.00	-1	2,888	-0.03%
2018/09/27	1	52.10	1	52.80	53.30	0	2,971	0.00%
2018/09/26	1	52.40	0	0.00	52.50	1	3,033	0.03%
2018/09/18	1	52.50	1	52.50	52.10	0	3,329	0.00%
2018/09/17	0	0.00	2	53.20	53.30	-2	3,365	-0.06%
2018/09/14	2	53.60	0	0.00	53.70	2	3,387	0.06%
2018/09/11	1	53.70	0	0.00	55.00	1	3,465	0.03%
2018/09/10	12	56.33	0	0.00	55.10	12	3,540	0.34%
2018/09/06	3	61.37	3	60.80	60.80	0	3,623	0.00%
2018/09/05	5	59.40	5	59.70	59.90	0	3,789	0.00%
2018/08/24	10	52.77	10	53.05	53.50	0	4,458	0.00%
2018/08/22	1	57.20	1	57.00	55.40	0	4,505	0.00%
2018/08/21	0	0.00	3	54.07	54.90	-3	4,520	-0.07%
2018/08/20	2	52.90	0	0.00	53.00	2	4,549	0.04%
2018/08/15	0	0.00	4	52.35	52.50	-4	4,506	-0.09%
2018/08/14	3	53.17	0	0.00	52.90	3	4,513	0.07%
2018/08/13	3	53.50	11	53.15	51.30	-8	4,464	-0.18%
2018/08/10	0	0.00	2	56.60	55.80	-2	4,400	-0.05%
2018/08/07	5	56.10	1	54.60	56.80	4	4,431	0.09%
2018/08/06	5	56.02	1	56.00	55.90	4	4,424	0.09%
2018/08/03	2	59.25	0	0.00	58.10	2	4,340	0.05%
2018/08/01	4	60.90	2	60.90	60.50	2	4,312	0.05%
2018/07/31	0	0.00	2	59.10	58.80	-2	4,236	-0.05%
2018/07/30	4	59.58	2	59.45	59.00	2	4,242	0.05%
2018/07/27	2	61.05	3	60.80	61.00	-1	4,222	-0.02%
2018/07/26	1	60.50	1	61.30	60.50	0	4,186	0.00%
2018/07/25	2	60.35	2	60.50	60.40	0	4,168	0.00%
2018/07/24	0	0.00	4	59.23	59.00	-4	4,135	-0.10%
2018/07/23	1	58.00	2	58.10	57.70	-1	4,131	-0.02%
2018/07/20	8	60.40	5	61.06	59.40	3	4,119	0.07%
2018/07/19	4	59.33	1	59.20	59.70	3	4,047	0.07%
2018/07/18	3	59.73	1	61.20	58.80	2	4,044	0.05%
2018/07/17	0	0.00	2	58.60	60.20	-2	4,011	-0.05%
2018/07/16	2	58.80	3	60.50	60.60	-1	3,970	-0.03%
2018/07/13	3	57.97	0	0.00	57.40	3	3,883	0.08%
2018/07/12	0	0.00	5	57.80	57.60	-5	3,883	-0.13%
2018/07/11	5	58.50	13	56.91	57.50	-8	3,889	-0.21%
2018/07/10	6	59.78	16	57.53	58.10	-10	3,883	-0.26%
2018/07/09	7	61.67	12	61.46	62.50	-5	3,722	-0.13%
2018/07/06	6	58.45	4	58.43	59.70	2	3,612	0.06%
2018/07/05	1	62.10	1	62.50	58.50	0	3,522	0.00%
2018/07/04	4	62.23	1	60.80	61.00	3	3,500	0.09%
2018/07/03	33	61.49	31	62.22	62.00	2	3,453	0.06%
2018/07/02	1	58.10	0	0.00	60.10	1	3,322	0.03%
2018/06/29	2	55.50	0	0.00	56.20	2	3,241	0.06%
2018/06/26	0	0.00	1	54.90	55.50	-1	3,211	-0.03%
2018/06/22	0	0.00	7	56.33	57.80	-7	3,215	-0.22%
2018/06/21	6	57.40	2	56.20	57.10	4	3,260	0.12%
2018/06/20	2	56.30	0	0.00	55.70	2	3,312	0.06%
2018/06/19	23	60.29	7	59.17	58.30	16	3,287	0.49%
2018/06/15	6	62.58	0	0.00	62.00	6	3,212	0.19%
2018/06/14	2	61.20	0	0.00	60.00	2	3,003	0.07%
2018/06/13	48	61.94	26	62.60	61.00	22	2,993	0.73%
2018/06/12	10	62.00	12	62.60	65.60	-2	2,818	-0.07%
2018/06/11	2	60.90	2	60.20	59.70	0	2,490	0.00%
2018/06/08	0	0.00	2	60.20	60.10	-2	2,416	-0.08%
2018/06/06	2	58.60	6	59.07	60.00	-4	2,295	-0.17%
2018/06/04	0	0.00	2	57.00	57.20	-2	2,244	-0.09%
2018/05/31	0	0.00	2	54.10	53.80	-2	2,139	-0.09%
2018/05/30	0	0.00	2	54.50	53.70	-2	2,091	-0.10%
2018/05/28	1	51.70	0	0.00	52.60	1	1,989	0.05%
2018/05/10	0	0.00	10	49.70	49.85	-10	2,235	-0.45%
2018/05/02	3	50.70	0	0.00	50.20	3	2,325	0.13%
2018/04/30	1	49.70	0	0.00	49.50	1	2,329	0.04%
2018/04/19	2	53.25	0	0.00	52.60	2	2,658	0.08%
2018/04/16	2	56.40	2	55.45	54.50	0	3,060	0.00%
2018/04/13	2	53.50	0	0.00	54.50	2	3,109	0.06%
2018/04/10	3	54.30	2	54.10	54.30	1	3,365	0.03%
2018/04/03	4	52.95	2	52.75	52.90	2	3,558	0.06%
2018/04/02	1	54.80	0	0.00	54.80	1	3,614	0.03%
2018/03/31	0	0.00	1	56.40	56.30	-1	3,695	-0.03%
2018/03/30	2	57.15	1	55.30	56.50	1	3,709	0.03%
2018/03/27	10	59.50	10	60.00	58.60	0	3,793	0.00%
2018/03/26	22	55.97	5	59.70	59.90	17	3,763	0.45%
2018/03/23	1	54.40	30	53.30	55.00	-29	3,714	-0.78%
2018/03/20	1	58.70	2	58.90	59.00	-1	3,826	-0.03%
2018/03/16	0	0.00	1	60.40	59.00	-1	3,845	-0.03%
2018/03/14	1	56.30	0	0.00	56.30	1	3,790	0.03%
2018/03/13	0	0.00	1	57.00	57.00	-1	3,762	-0.03%
2018/03/09	15	53.54	11	53.52	54.50	4	3,772	0.11%
2018/03/07	0	0.00	1	50.60	50.20	-1	3,795	-0.03%
2018/03/05	2	50.10	0	0.00	50.10	2	4,139	0.05%
2018/03/01	1	51.40	0	0.00	51.40	1	4,715	0.02%
2018/02/26	0	0.00	1	50.70	50.70	-1	5,030	-0.02%
2018/02/23	2	51.70	0	0.00	51.60	2	5,059	0.04%
2018/02/22	3	51.30	0	0.00	50.80	3	5,090	0.06%
2018/02/21	1	49.90	7	50.06	49.90	-6	5,130	-0.12%
2018/02/12	5	48.65	6	47.36	48.70	-1	5,353	-0.02%
2018/02/09	13	44.56	0	0.00	46.25	13	5,350	0.24%
2018/02/08	5	44.60	0	0.00	44.00	5	5,362	0.09%
2018/02/07	2	46.78	0	0.00	45.90	2	5,411	0.04%
2018/02/06	2	48.75	43	50.20	48.70	-41	5,454	-0.75%
2018/02/02	1	54.10	0	0.00	55.10	1	5,529	0.02%
2018/01/31	1	55.10	0	0.00	54.60	1	5,770	0.02%
2018/01/30	1	57.50	0	0.00	57.20	1	5,931	0.02%
2018/01/29	1	58.30	0	0.00	57.80	1	6,144	0.02%
2018/01/25	2	59.15	1	59.90	58.60	1	6,142	0.02%
2018/01/23	6	60.75	0	0.00	59.00	6	6,175	0.10%
2018/01/22	0	0.00	2	58.60	60.10	-2	6,189	-0.03%
2018/01/19	0	0.00	2	58.50	59.30	-2	6,232	-0.03%
2018/01/18	0	0.00	1	58.30	58.30	-1	6,180	-0.02%
2018/01/17	1	60.10	0	0.00	58.90	1	6,170	0.02%
2018/01/16	7	59.77	6	61.18	61.10	1	6,111	0.02%
2018/01/15	7	58.06	0	0.00	57.40	7	5,997	0.12%
2018/01/12	15	57.64	7	58.80	58.70	8	5,962	0.13%
2018/01/11	11	62.96	4	63.63	59.30	7	5,824	0.12%
2018/01/10	6	65.30	3	64.20	65.80	3	5,634	0.05%
2018/01/09	3	65.40	2	66.00	64.80	1	5,582	0.02%
2018/01/08	27	67.78	0	0.00	66.00	27	5,555	0.49%
2018/01/05	0	0.00	1	63.00	63.80	-1	5,458	-0.02%
2018/01/04	0	0.00	3	64.43	64.00	-3	5,508	-0.05%
2018/01/03	8	65.88	10	65.44	66.00	-2	5,491	-0.04%
2018/01/02	3	63.73	7	63.29	66.00	-4	5,441	-0.07%