台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    1,579
  • 產業
    上櫃 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱崴 (5498)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00315.1015.20-35,076-0.06%
2024/06/2400.00115.3015.30-15,097-0.02%
2024/06/21315.8000.0015.7035,1530.06%
2024/06/19214.95214.9015.0005,2800.00%
2024/06/18115.101015.2115.10-95,342-0.17%
2024/06/142015.552015.3015.4005,4550.00%
2024/06/07115.60515.6015.60-45,728-0.07%
2024/06/06116.0000.0015.4515,9190.02%
2024/06/05415.64315.6015.6516,2440.02%
2024/06/0400.001015.5015.15-107,230-0.14%
2024/05/31215.951715.8915.75-157,674-0.20%
2024/05/30416.3500.0015.9047,7290.05%
2024/05/28617.08817.0517.00-27,336-0.03%
2024/05/2715.617.78117.7517.6514.67,1350.20%
2024/05/2400.001317.0217.10-136,570-0.20%
2024/05/23315.60316.0515.5506,1200.00%
2024/05/2200.001315.6015.60-135,662-0.23%
2024/05/20313.8000.0013.9535,6620.05%
2024/05/17214.25214.7514.3005,6420.00%
2024/05/1600.00713.7014.10-75,556-0.13%
2024/05/08213.5000.0013.6525,4050.04%
2024/05/071013.1500.0013.65105,4010.19%
2024/05/06513.50113.6013.1545,3190.08%
2024/05/03112.7500.0013.5515,1920.02%
2024/04/15013.35512.9513.00-55,010-0.10%
2024/03/2900.00113.8513.60-14,813-0.02%
2024/03/2800.00614.2513.95-64,785-0.13%
2024/03/2600.002014.0813.90-204,768-0.42%
2024/03/25513.90513.8514.4504,6880.00%
2024/03/223713.262313.5213.50144,5730.31%
2024/03/18114.5000.0014.5514,4770.02%
2024/03/141214.90115.0515.05114,3500.25%
2024/03/11216.5800.0016.2023,7450.05%
2024/03/083517.793117.7315.8043,3250.12%
2024/03/072017.053017.0517.05-102,277-0.44%
2024/03/0643.115.3600.0015.5043.12,1012.05%
2024/02/2600.000.213.1013.00-0.21,386-0.02%
2024/02/22113.0000.0013.0011,2730.08%
2024/02/2000.005012.3912.20-50978-5.11%
2024/01/3000.001012.1011.70-10817-1.22%
2023/12/281011.2000.0011.30106171.62%
2023/11/2900.0040.510.7010.75-40.5310-13.03%
2023/11/1500.000.510.5010.55-0.5393-0.13%
2023/11/1400.000.411.0010.45-0.4398-0.10%
2023/10/182010.800.210.9510.8019.85133.86%
2023/10/1600.00210.9511.00-2528-0.38%
2023/09/211010.9000.0010.90106001.67%
2023/07/2500.00111.8511.90-12,148-0.05%
2023/07/1900.001011.6011.60-102,137-0.47%
2023/07/12111.6000.0011.6012,1610.05%
2023/07/11211.9000.0011.9022,2010.09%
2023/07/07312.0000.0011.9032,2100.14%
2023/07/0500.00112.3512.30-12,187-0.05%
2023/07/0300.00612.4512.45-62,172-0.28%
2023/06/3000.001212.4512.50-122,163-0.55%
2023/06/21612.9000.0012.9062,1170.28%
2023/06/134012.7500.0012.70402,0321.97%
2023/06/0800.00513.1013.15-51,932-0.26%
2023/06/061413.0000.0013.00141,8890.74%
2023/06/021313.371013.5013.2531,8260.16%
2023/06/01512.9500.0013.0051,7440.29%
2023/05/31113.051213.1513.05-111,701-0.65%
2023/05/302613.2300.0013.00261,6391.59%
2023/05/0900.001011.8811.65-10744-1.34%
2023/05/081512.1700.0011.95156932.16%
2023/03/13011.1500.0010.8506780.00%
2023/03/0100.00111.4511.40-1631-0.16%
2023/02/16110.4500.0010.4515360.19%
2023/01/060.410.7000.0010.700.45110.08%
2022/12/2000.00511.5010.75-5299-1.67%
2022/10/1100.001010.1210.00-10687-1.45%
2022/08/2600.00111.7511.65-1778-0.13%
2022/08/19111.2500.0011.2516240.16%
2022/07/1400.00410.0010.00-4625-0.64%
2022/04/28510.1000.0010.1557480.67%
2022/03/16111.6500.0011.7511,5360.07%
2022/03/1500.001012.2011.95-101,546-0.65%
2022/01/21113.9000.0013.7511,2620.08%
2022/01/11414.90114.7514.9031,1560.26%
2022/01/04114.5000.0014.4516360.16%
2021/12/3000.001.114.5514.60-1.1644-0.17%
2021/12/28114.4000.0014.4016270.16%
2021/11/2400.000.114.2514.45-0.1960-0.01%
2021/11/2200.00214.1514.30-2961-0.21%
2021/11/19514.3500.0014.1059690.52%
2021/11/0300.00115.0514.95-11,146-0.09%
2021/11/0100.00414.9315.05-41,171-0.34%
2021/10/26414.5800.0014.5541,2930.31%
2021/10/1800.00114.1014.00-11,974-0.05%
2021/09/292.115.2000.0015.002.12,3310.09%
2021/09/27515.9500.0015.7052,0700.24%
2021/09/17116.1000.0016.0012,1020.05%
2021/09/13316.0000.0016.0532,1410.14%
2021/08/24516.2000.0016.4552,2930.22%
2021/08/0200.00419.2318.90-42,583-0.15%
2021/07/293118.93318.5019.50282,5131.11%
2021/07/2800.00217.7518.65-22,498-0.08%
2021/07/27220.0000.0019.2022,5090.08%
2021/07/26220.28220.6020.3502,5050.00%
2021/07/22219.4000.0019.0022,2750.09%
2021/07/19118.3000.0018.4012,3640.04%
2021/07/13317.95318.4518.0002,5920.00%
2021/07/0500.00117.7017.60-13,263-0.03%
2021/06/2500.00117.8017.45-14,197-0.02%
2021/06/1600.00118.3517.40-14,496-0.02%
2021/06/10117.6500.0017.5514,5440.02%
2021/05/2500.00616.0115.95-64,732-0.13%
2021/05/2400.00715.0015.05-74,659-0.15%
2021/05/20214.1000.0013.9524,7230.04%
2021/05/17113.2000.0013.2014,8120.02%
2021/05/141014.5000.0014.65104,7730.21%
2021/05/11216.50216.0016.2504,6450.00%
2021/05/0400.00118.3018.20-14,612-0.02%
2021/04/2600.00320.6520.90-35,005-0.06%
2021/04/23320.65120.6020.6024,9220.04%
2021/04/2200.00120.1019.65-14,979-0.02%
2021/04/16119.8500.0019.8514,8740.02%
2021/04/13120.90220.5520.10-15,036-0.02%
2021/04/07119.7000.0019.3514,5880.02%
2021/04/06119.25219.0519.00-14,308-0.02%
2021/03/22217.0000.0017.2524,2690.05%
2021/03/1500.00116.9016.90-15,013-0.02%
2021/03/1200.00116.8516.75-15,029-0.02%
2021/03/11116.4500.0016.5515,0940.02%
2021/03/10116.6500.0016.5515,1640.02%
2021/03/0300.00516.4316.55-55,649-0.09%
2021/03/02517.051117.0016.35-65,633-0.11%
2021/01/251016.5500.0016.10105,5050.18%
2021/01/2200.00116.0016.05-15,056-0.02%
2021/01/21116.1000.0015.8015,0390.02%
2021/01/2000.00116.5015.65-14,987-0.02%
2021/01/1900.001117.8417.10-114,869-0.23%
2021/01/151117.5800.0017.65114,6970.23%
2021/01/1200.00116.6016.55-14,377-0.02%
2021/01/11117.2000.0016.9014,3200.02%
2021/01/07417.85818.3617.65-44,192-0.10%
2021/01/06117.2000.0017.4514,0230.02%
2021/01/05317.251017.1517.25-73,845-0.18%
2021/01/04316.68316.8017.3503,7840.00%
2020/12/30115.9000.0016.0513,6810.03%
2020/12/29116.1000.0015.8513,6580.03%
2020/12/2200.00215.9515.95-23,545-0.06%
2020/12/2100.001016.6017.10-103,558-0.28%
2020/12/1800.00916.1016.20-93,480-0.26%
2020/12/171016.0500.0016.40103,4130.29%
2020/12/161015.5500.0016.10103,3210.30%
2020/12/15417.04316.8015.2513,1850.03%
2020/12/111114.9400.0015.00112,4140.46%
2020/12/09615.0500.0014.9062,2880.26%
2020/12/02115.20814.8114.80-71,836-0.38%
2020/12/01214.48114.6514.8011,7580.06%
2020/11/30614.7300.0014.7561,6560.36%
2020/11/2500.00012.9012.8501,2620.00%
2020/11/1300.000.111.7511.75-0.1876-0.02%
2020/11/0300.00111.4511.60-1945-0.11%
2020/10/1600.00111.7011.70-1965-0.10%
2020/10/0700.00511.8511.70-51,052-0.48%
2020/09/241612.02111.6511.90151,1571.30%
2020/09/0700.001311.0511.05-131,464-0.89%
2020/09/0200.00111.2011.20-11,499-0.07%
2020/08/21110.9500.0011.0511,7280.06%
2020/08/2000.001511.1310.90-151,739-0.86%
2020/08/1900.00511.7011.55-51,724-0.29%
2020/08/1800.00311.8511.80-31,728-0.17%
2020/08/172912.10612.0512.05231,7491.31%
2020/08/10511.7500.0011.7051,9000.26%
2020/07/28911.5300.0011.3591,9680.46%
2020/07/2700.001511.6711.50-151,973-0.76%
2020/07/231512.2000.0011.85152,0130.75%
2020/07/201412.491412.6012.3501,9530.00%
2020/07/1500.00511.7511.50-51,832-0.27%
2020/07/1400.001511.5411.50-151,834-0.82%
2020/07/10412.7500.0012.0041,8040.22%
2020/07/09112.30512.5012.75-41,762-0.23%
2020/07/081012.1300.0012.10101,6880.59%
2020/07/071012.002011.8511.75-101,658-0.60%
2020/07/06512.10311.9511.9021,6500.12%
2020/07/0100.00611.6511.55-61,632-0.37%
2020/06/24311.7500.0011.8031,6160.19%
2020/06/232112.40412.1112.00171,6041.06%
2020/06/1900.00312.3012.05-31,301-0.23%
2020/06/11111.4000.0011.1511,2230.08%
2020/06/10211.8000.0011.7521,2140.16%
2020/06/0800.00612.2811.95-61,241-0.48%
2020/05/1500.00611.3011.45-6870-0.69%
2020/05/05110.3500.0010.3018120.12%
2020/05/04510.55510.3710.3008190.00%
2020/04/3000.00110.2510.50-1804-0.12%
2020/04/29210.452010.4010.30-18823-2.19%
2020/04/2800.00510.0010.50-5822-0.61%
2020/04/2100.0029.289.20-2853-0.23%
2020/04/17119.6500.009.39118821.25%
2020/04/16109.5000.009.42108761.14%
2020/04/1300.0019.159.14-1896-0.11%
2020/04/0819.3100.009.3319180.11%
2020/03/3118.2700.008.1511,0070.10%
2020/03/2400.0047.607.72-41,062-0.38%
2020/03/1338.1700.008.5531,1050.27%
2020/03/1179.9900.009.8671,0720.65%
2020/03/091010.0000.009.96101,0870.92%
2020/03/0600.00110.2510.20-11,095-0.09%
2020/02/13211.05211.1511.1001,9060.00%
2020/02/1100.00310.7510.70-31,941-0.15%
2020/02/07410.8000.0010.8041,9540.20%
2020/01/06212.4000.0012.6022,1250.09%
2019/12/2300.00212.4512.50-22,121-0.09%
2019/12/1300.00812.4512.30-82,508-0.32%
2019/12/0600.00312.5012.55-32,904-0.10%
2019/12/04812.60712.5912.5013,0310.03%
2019/11/221213.4500.0013.40124,0390.30%
2019/11/19213.7500.0013.3524,6860.04%
2019/11/18214.0000.0013.9024,6610.04%
2019/11/1400.001812.5512.40-184,237-0.42%
2019/11/131813.00512.6512.70134,1970.31%
2019/11/1100.00212.3512.20-24,087-0.05%
2019/11/08112.401412.3512.45-134,044-0.32%
2019/10/3100.001712.7012.50-173,967-0.43%
2019/10/3000.00112.0512.00-13,867-0.03%
2019/10/291712.101612.3512.0513,8570.03%
2019/10/281612.2500.0012.30163,8380.42%
2019/10/171611.70111.9511.90153,6960.41%
2019/10/0100.00112.1512.20-13,507-0.03%
2019/09/2600.00112.4012.35-13,452-0.03%
2019/09/2300.001312.0512.05-133,140-0.41%
2019/09/2000.00112.5512.50-13,077-0.03%
2019/09/1800.002012.4412.45-202,987-0.67%
2019/09/172013.252013.4012.8002,9190.00%
2019/09/162013.2500.0013.15202,8530.70%
2019/09/121413.7500.0013.75142,7660.51%
2019/09/1100.00513.5013.60-52,604-0.19%
2019/09/10314.0800.0013.3032,5540.12%
2019/09/03612.8000.0012.5062,2210.27%
2019/08/3000.00412.5012.35-42,134-0.19%
2019/08/2800.00212.4012.80-21,972-0.10%
2019/08/271012.7500.0012.90101,3400.75%
2019/08/263411.222811.7011.7561,0810.55%
2019/08/2300.00410.5510.70-4673-0.59%
2019/08/2148.9300.008.8642841.41%
2018/08/0900.00611.2011.20-6345-1.74%
2018/08/01310.9500.0010.8535050.59%
2018/07/3000.00410.9011.00-4583-0.69%
2018/07/26711.1700.0011.1075781.21%
2018/05/1500.00311.9011.40-3798-0.38%
2018/05/11312.8000.0012.6537450.40%
2018/05/0800.00312.7512.70-3680-0.44%
2018/05/07312.3500.0012.3536380.47%
2018/04/1700.00312.2012.30-3741-0.40%
2018/04/16312.2500.0012.3037370.41%
2018/04/1200.00411.9512.00-4747-0.54%
2018/04/09412.0500.0012.0547620.52%
2018/03/0700.00511.5511.55-5980-0.51%
2018/03/05511.7000.0011.5059840.51%
2018/01/2900.00412.7512.70-41,101-0.36%
2018/01/26412.7500.0012.8041,1050.36%
2018/01/2200.00013.2013.1501,1630.00%
2018/01/1200.00312.2512.25-31,127-0.27%
2018/01/02312.4500.0012.5531,5740.19%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨-2023/08/18
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨-2021/07/20
凱崴 相關文章