凱崴 (5498)-凱基-林口券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
1,579張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	3	15.10	15.20	-3	5,076	-0.06%
2024/06/24	0	0.00	1	15.30	15.30	-1	5,097	-0.02%
2024/06/21	3	15.80	0	0.00	15.70	3	5,153	0.06%
2024/06/19	2	14.95	2	14.90	15.00	0	5,280	0.00%
2024/06/18	1	15.10	10	15.21	15.10	-9	5,342	-0.17%
2024/06/14	20	15.55	20	15.30	15.40	0	5,455	0.00%
2024/06/07	1	15.60	5	15.60	15.60	-4	5,728	-0.07%
2024/06/06	1	16.00	0	0.00	15.45	1	5,919	0.02%
2024/06/05	4	15.64	3	15.60	15.65	1	6,244	0.02%
2024/06/04	0	0.00	10	15.50	15.15	-10	7,230	-0.14%
2024/05/31	2	15.95	17	15.89	15.75	-15	7,674	-0.20%
2024/05/30	4	16.35	0	0.00	15.90	4	7,729	0.05%
2024/05/28	6	17.08	8	17.05	17.00	-2	7,336	-0.03%
2024/05/27	15.6	17.78	1	17.75	17.65	14.6	7,135	0.20%
2024/05/24	0	0.00	13	17.02	17.10	-13	6,570	-0.20%
2024/05/23	3	15.60	3	16.05	15.55	0	6,120	0.00%
2024/05/22	0	0.00	13	15.60	15.60	-13	5,662	-0.23%
2024/05/20	3	13.80	0	0.00	13.95	3	5,662	0.05%
2024/05/17	2	14.25	2	14.75	14.30	0	5,642	0.00%
2024/05/16	0	0.00	7	13.70	14.10	-7	5,556	-0.13%
2024/05/08	2	13.50	0	0.00	13.65	2	5,405	0.04%
2024/05/07	10	13.15	0	0.00	13.65	10	5,401	0.19%
2024/05/06	5	13.50	1	13.60	13.15	4	5,319	0.08%
2024/05/03	1	12.75	0	0.00	13.55	1	5,192	0.02%
2024/04/15	0	13.35	5	12.95	13.00	-5	5,010	-0.10%
2024/03/29	0	0.00	1	13.85	13.60	-1	4,813	-0.02%
2024/03/28	0	0.00	6	14.25	13.95	-6	4,785	-0.13%
2024/03/26	0	0.00	20	14.08	13.90	-20	4,768	-0.42%
2024/03/25	5	13.90	5	13.85	14.45	0	4,688	0.00%
2024/03/22	37	13.26	23	13.52	13.50	14	4,573	0.31%
2024/03/18	1	14.50	0	0.00	14.55	1	4,477	0.02%
2024/03/14	12	14.90	1	15.05	15.05	11	4,350	0.25%
2024/03/11	2	16.58	0	0.00	16.20	2	3,745	0.05%
2024/03/08	35	17.79	31	17.73	15.80	4	3,325	0.12%
2024/03/07	20	17.05	30	17.05	17.05	-10	2,277	-0.44%
2024/03/06	43.1	15.36	0	0.00	15.50	43.1	2,101	2.05%
2024/02/26	0	0.00	0.2	13.10	13.00	-0.2	1,386	-0.02%
2024/02/22	1	13.00	0	0.00	13.00	1	1,273	0.08%
2024/02/20	0	0.00	50	12.39	12.20	-50	978	-5.11%
2024/01/30	0	0.00	10	12.10	11.70	-10	817	-1.22%
2023/12/28	10	11.20	0	0.00	11.30	10	617	1.62%
2023/11/29	0	0.00	40.5	10.70	10.75	-40.5	310	-13.03%
2023/11/15	0	0.00	0.5	10.50	10.55	-0.5	393	-0.13%
2023/11/14	0	0.00	0.4	11.00	10.45	-0.4	398	-0.10%
2023/10/18	20	10.80	0.2	10.95	10.80	19.8	513	3.86%
2023/10/16	0	0.00	2	10.95	11.00	-2	528	-0.38%
2023/09/21	10	10.90	0	0.00	10.90	10	600	1.67%
2023/07/25	0	0.00	1	11.85	11.90	-1	2,148	-0.05%
2023/07/19	0	0.00	10	11.60	11.60	-10	2,137	-0.47%
2023/07/12	1	11.60	0	0.00	11.60	1	2,161	0.05%
2023/07/11	2	11.90	0	0.00	11.90	2	2,201	0.09%
2023/07/07	3	12.00	0	0.00	11.90	3	2,210	0.14%
2023/07/05	0	0.00	1	12.35	12.30	-1	2,187	-0.05%
2023/07/03	0	0.00	6	12.45	12.45	-6	2,172	-0.28%
2023/06/30	0	0.00	12	12.45	12.50	-12	2,163	-0.55%
2023/06/21	6	12.90	0	0.00	12.90	6	2,117	0.28%
2023/06/13	40	12.75	0	0.00	12.70	40	2,032	1.97%
2023/06/08	0	0.00	5	13.10	13.15	-5	1,932	-0.26%
2023/06/06	14	13.00	0	0.00	13.00	14	1,889	0.74%
2023/06/02	13	13.37	10	13.50	13.25	3	1,826	0.16%
2023/06/01	5	12.95	0	0.00	13.00	5	1,744	0.29%
2023/05/31	1	13.05	12	13.15	13.05	-11	1,701	-0.65%
2023/05/30	26	13.23	0	0.00	13.00	26	1,639	1.59%
2023/05/09	0	0.00	10	11.88	11.65	-10	744	-1.34%
2023/05/08	15	12.17	0	0.00	11.95	15	693	2.16%
2023/03/13	0	11.15	0	0.00	10.85	0	678	0.00%
2023/03/01	0	0.00	1	11.45	11.40	-1	631	-0.16%
2023/02/16	1	10.45	0	0.00	10.45	1	536	0.19%
2023/01/06	0.4	10.70	0	0.00	10.70	0.4	511	0.08%
2022/12/20	0	0.00	5	11.50	10.75	-5	299	-1.67%
2022/10/11	0	0.00	10	10.12	10.00	-10	687	-1.45%
2022/08/26	0	0.00	1	11.75	11.65	-1	778	-0.13%
2022/08/19	1	11.25	0	0.00	11.25	1	624	0.16%
2022/07/14	0	0.00	4	10.00	10.00	-4	625	-0.64%
2022/04/28	5	10.10	0	0.00	10.15	5	748	0.67%
2022/03/16	1	11.65	0	0.00	11.75	1	1,536	0.07%
2022/03/15	0	0.00	10	12.20	11.95	-10	1,546	-0.65%
2022/01/21	1	13.90	0	0.00	13.75	1	1,262	0.08%
2022/01/11	4	14.90	1	14.75	14.90	3	1,156	0.26%
2022/01/04	1	14.50	0	0.00	14.45	1	636	0.16%
2021/12/30	0	0.00	1.1	14.55	14.60	-1.1	644	-0.17%
2021/12/28	1	14.40	0	0.00	14.40	1	627	0.16%
2021/11/24	0	0.00	0.1	14.25	14.45	-0.1	960	-0.01%
2021/11/22	0	0.00	2	14.15	14.30	-2	961	-0.21%
2021/11/19	5	14.35	0	0.00	14.10	5	969	0.52%
2021/11/03	0	0.00	1	15.05	14.95	-1	1,146	-0.09%
2021/11/01	0	0.00	4	14.93	15.05	-4	1,171	-0.34%
2021/10/26	4	14.58	0	0.00	14.55	4	1,293	0.31%
2021/10/18	0	0.00	1	14.10	14.00	-1	1,974	-0.05%
2021/09/29	2.1	15.20	0	0.00	15.00	2.1	2,331	0.09%
2021/09/27	5	15.95	0	0.00	15.70	5	2,070	0.24%
2021/09/17	1	16.10	0	0.00	16.00	1	2,102	0.05%
2021/09/13	3	16.00	0	0.00	16.05	3	2,141	0.14%
2021/08/24	5	16.20	0	0.00	16.45	5	2,293	0.22%
2021/08/02	0	0.00	4	19.23	18.90	-4	2,583	-0.15%
2021/07/29	31	18.93	3	18.50	19.50	28	2,513	1.11%
2021/07/28	0	0.00	2	17.75	18.65	-2	2,498	-0.08%
2021/07/27	2	20.00	0	0.00	19.20	2	2,509	0.08%
2021/07/26	2	20.28	2	20.60	20.35	0	2,505	0.00%
2021/07/22	2	19.40	0	0.00	19.00	2	2,275	0.09%
2021/07/19	1	18.30	0	0.00	18.40	1	2,364	0.04%
2021/07/13	3	17.95	3	18.45	18.00	0	2,592	0.00%
2021/07/05	0	0.00	1	17.70	17.60	-1	3,263	-0.03%
2021/06/25	0	0.00	1	17.80	17.45	-1	4,197	-0.02%
2021/06/16	0	0.00	1	18.35	17.40	-1	4,496	-0.02%
2021/06/10	1	17.65	0	0.00	17.55	1	4,544	0.02%
2021/05/25	0	0.00	6	16.01	15.95	-6	4,732	-0.13%
2021/05/24	0	0.00	7	15.00	15.05	-7	4,659	-0.15%
2021/05/20	2	14.10	0	0.00	13.95	2	4,723	0.04%
2021/05/17	1	13.20	0	0.00	13.20	1	4,812	0.02%
2021/05/14	10	14.50	0	0.00	14.65	10	4,773	0.21%
2021/05/11	2	16.50	2	16.00	16.25	0	4,645	0.00%
2021/05/04	0	0.00	1	18.30	18.20	-1	4,612	-0.02%
2021/04/26	0	0.00	3	20.65	20.90	-3	5,005	-0.06%
2021/04/23	3	20.65	1	20.60	20.60	2	4,922	0.04%
2021/04/22	0	0.00	1	20.10	19.65	-1	4,979	-0.02%
2021/04/16	1	19.85	0	0.00	19.85	1	4,874	0.02%
2021/04/13	1	20.90	2	20.55	20.10	-1	5,036	-0.02%
2021/04/07	1	19.70	0	0.00	19.35	1	4,588	0.02%
2021/04/06	1	19.25	2	19.05	19.00	-1	4,308	-0.02%
2021/03/22	2	17.00	0	0.00	17.25	2	4,269	0.05%
2021/03/15	0	0.00	1	16.90	16.90	-1	5,013	-0.02%
2021/03/12	0	0.00	1	16.85	16.75	-1	5,029	-0.02%
2021/03/11	1	16.45	0	0.00	16.55	1	5,094	0.02%
2021/03/10	1	16.65	0	0.00	16.55	1	5,164	0.02%
2021/03/03	0	0.00	5	16.43	16.55	-5	5,649	-0.09%
2021/03/02	5	17.05	11	17.00	16.35	-6	5,633	-0.11%
2021/01/25	10	16.55	0	0.00	16.10	10	5,505	0.18%
2021/01/22	0	0.00	1	16.00	16.05	-1	5,056	-0.02%
2021/01/21	1	16.10	0	0.00	15.80	1	5,039	0.02%
2021/01/20	0	0.00	1	16.50	15.65	-1	4,987	-0.02%
2021/01/19	0	0.00	11	17.84	17.10	-11	4,869	-0.23%
2021/01/15	11	17.58	0	0.00	17.65	11	4,697	0.23%
2021/01/12	0	0.00	1	16.60	16.55	-1	4,377	-0.02%
2021/01/11	1	17.20	0	0.00	16.90	1	4,320	0.02%
2021/01/07	4	17.85	8	18.36	17.65	-4	4,192	-0.10%
2021/01/06	1	17.20	0	0.00	17.45	1	4,023	0.02%
2021/01/05	3	17.25	10	17.15	17.25	-7	3,845	-0.18%
2021/01/04	3	16.68	3	16.80	17.35	0	3,784	0.00%
2020/12/30	1	15.90	0	0.00	16.05	1	3,681	0.03%
2020/12/29	1	16.10	0	0.00	15.85	1	3,658	0.03%
2020/12/22	0	0.00	2	15.95	15.95	-2	3,545	-0.06%
2020/12/21	0	0.00	10	16.60	17.10	-10	3,558	-0.28%
2020/12/18	0	0.00	9	16.10	16.20	-9	3,480	-0.26%
2020/12/17	10	16.05	0	0.00	16.40	10	3,413	0.29%
2020/12/16	10	15.55	0	0.00	16.10	10	3,321	0.30%
2020/12/15	4	17.04	3	16.80	15.25	1	3,185	0.03%
2020/12/11	11	14.94	0	0.00	15.00	11	2,414	0.46%
2020/12/09	6	15.05	0	0.00	14.90	6	2,288	0.26%
2020/12/02	1	15.20	8	14.81	14.80	-7	1,836	-0.38%
2020/12/01	2	14.48	1	14.65	14.80	1	1,758	0.06%
2020/11/30	6	14.73	0	0.00	14.75	6	1,656	0.36%
2020/11/25	0	0.00	0	12.90	12.85	0	1,262	0.00%
2020/11/13	0	0.00	0.1	11.75	11.75	-0.1	876	-0.02%
2020/11/03	0	0.00	1	11.45	11.60	-1	945	-0.11%
2020/10/16	0	0.00	1	11.70	11.70	-1	965	-0.10%
2020/10/07	0	0.00	5	11.85	11.70	-5	1,052	-0.48%
2020/09/24	16	12.02	1	11.65	11.90	15	1,157	1.30%
2020/09/07	0	0.00	13	11.05	11.05	-13	1,464	-0.89%
2020/09/02	0	0.00	1	11.20	11.20	-1	1,499	-0.07%
2020/08/21	1	10.95	0	0.00	11.05	1	1,728	0.06%
2020/08/20	0	0.00	15	11.13	10.90	-15	1,739	-0.86%
2020/08/19	0	0.00	5	11.70	11.55	-5	1,724	-0.29%
2020/08/18	0	0.00	3	11.85	11.80	-3	1,728	-0.17%
2020/08/17	29	12.10	6	12.05	12.05	23	1,749	1.31%
2020/08/10	5	11.75	0	0.00	11.70	5	1,900	0.26%
2020/07/28	9	11.53	0	0.00	11.35	9	1,968	0.46%
2020/07/27	0	0.00	15	11.67	11.50	-15	1,973	-0.76%
2020/07/23	15	12.20	0	0.00	11.85	15	2,013	0.75%
2020/07/20	14	12.49	14	12.60	12.35	0	1,953	0.00%
2020/07/15	0	0.00	5	11.75	11.50	-5	1,832	-0.27%
2020/07/14	0	0.00	15	11.54	11.50	-15	1,834	-0.82%
2020/07/10	4	12.75	0	0.00	12.00	4	1,804	0.22%
2020/07/09	1	12.30	5	12.50	12.75	-4	1,762	-0.23%
2020/07/08	10	12.13	0	0.00	12.10	10	1,688	0.59%
2020/07/07	10	12.00	20	11.85	11.75	-10	1,658	-0.60%
2020/07/06	5	12.10	3	11.95	11.90	2	1,650	0.12%
2020/07/01	0	0.00	6	11.65	11.55	-6	1,632	-0.37%
2020/06/24	3	11.75	0	0.00	11.80	3	1,616	0.19%
2020/06/23	21	12.40	4	12.11	12.00	17	1,604	1.06%
2020/06/19	0	0.00	3	12.30	12.05	-3	1,301	-0.23%
2020/06/11	1	11.40	0	0.00	11.15	1	1,223	0.08%
2020/06/10	2	11.80	0	0.00	11.75	2	1,214	0.16%
2020/06/08	0	0.00	6	12.28	11.95	-6	1,241	-0.48%
2020/05/15	0	0.00	6	11.30	11.45	-6	870	-0.69%
2020/05/05	1	10.35	0	0.00	10.30	1	812	0.12%
2020/05/04	5	10.55	5	10.37	10.30	0	819	0.00%
2020/04/30	0	0.00	1	10.25	10.50	-1	804	-0.12%
2020/04/29	2	10.45	20	10.40	10.30	-18	823	-2.19%
2020/04/28	0	0.00	5	10.00	10.50	-5	822	-0.61%
2020/04/21	0	0.00	2	9.28	9.20	-2	853	-0.23%
2020/04/17	11	9.65	0	0.00	9.39	11	882	1.25%
2020/04/16	10	9.50	0	0.00	9.42	10	876	1.14%
2020/04/13	0	0.00	1	9.15	9.14	-1	896	-0.11%
2020/04/08	1	9.31	0	0.00	9.33	1	918	0.11%
2020/03/31	1	8.27	0	0.00	8.15	1	1,007	0.10%
2020/03/24	0	0.00	4	7.60	7.72	-4	1,062	-0.38%
2020/03/13	3	8.17	0	0.00	8.55	3	1,105	0.27%
2020/03/11	7	9.99	0	0.00	9.86	7	1,072	0.65%
2020/03/09	10	10.00	0	0.00	9.96	10	1,087	0.92%
2020/03/06	0	0.00	1	10.25	10.20	-1	1,095	-0.09%
2020/02/13	2	11.05	2	11.15	11.10	0	1,906	0.00%
2020/02/11	0	0.00	3	10.75	10.70	-3	1,941	-0.15%
2020/02/07	4	10.80	0	0.00	10.80	4	1,954	0.20%
2020/01/06	2	12.40	0	0.00	12.60	2	2,125	0.09%
2019/12/23	0	0.00	2	12.45	12.50	-2	2,121	-0.09%
2019/12/13	0	0.00	8	12.45	12.30	-8	2,508	-0.32%
2019/12/06	0	0.00	3	12.50	12.55	-3	2,904	-0.10%
2019/12/04	8	12.60	7	12.59	12.50	1	3,031	0.03%
2019/11/22	12	13.45	0	0.00	13.40	12	4,039	0.30%
2019/11/19	2	13.75	0	0.00	13.35	2	4,686	0.04%
2019/11/18	2	14.00	0	0.00	13.90	2	4,661	0.04%
2019/11/14	0	0.00	18	12.55	12.40	-18	4,237	-0.42%
2019/11/13	18	13.00	5	12.65	12.70	13	4,197	0.31%
2019/11/11	0	0.00	2	12.35	12.20	-2	4,087	-0.05%
2019/11/08	1	12.40	14	12.35	12.45	-13	4,044	-0.32%
2019/10/31	0	0.00	17	12.70	12.50	-17	3,967	-0.43%
2019/10/30	0	0.00	1	12.05	12.00	-1	3,867	-0.03%
2019/10/29	17	12.10	16	12.35	12.05	1	3,857	0.03%
2019/10/28	16	12.25	0	0.00	12.30	16	3,838	0.42%
2019/10/17	16	11.70	1	11.95	11.90	15	3,696	0.41%
2019/10/01	0	0.00	1	12.15	12.20	-1	3,507	-0.03%
2019/09/26	0	0.00	1	12.40	12.35	-1	3,452	-0.03%
2019/09/23	0	0.00	13	12.05	12.05	-13	3,140	-0.41%
2019/09/20	0	0.00	1	12.55	12.50	-1	3,077	-0.03%
2019/09/18	0	0.00	20	12.44	12.45	-20	2,987	-0.67%
2019/09/17	20	13.25	20	13.40	12.80	0	2,919	0.00%
2019/09/16	20	13.25	0	0.00	13.15	20	2,853	0.70%
2019/09/12	14	13.75	0	0.00	13.75	14	2,766	0.51%
2019/09/11	0	0.00	5	13.50	13.60	-5	2,604	-0.19%
2019/09/10	3	14.08	0	0.00	13.30	3	2,554	0.12%
2019/09/03	6	12.80	0	0.00	12.50	6	2,221	0.27%
2019/08/30	0	0.00	4	12.50	12.35	-4	2,134	-0.19%
2019/08/28	0	0.00	2	12.40	12.80	-2	1,972	-0.10%
2019/08/27	10	12.75	0	0.00	12.90	10	1,340	0.75%
2019/08/26	34	11.22	28	11.70	11.75	6	1,081	0.55%
2019/08/23	0	0.00	4	10.55	10.70	-4	673	-0.59%
2019/08/21	4	8.93	0	0.00	8.86	4	284	1.41%
2018/08/09	0	0.00	6	11.20	11.20	-6	345	-1.74%
2018/08/01	3	10.95	0	0.00	10.85	3	505	0.59%
2018/07/30	0	0.00	4	10.90	11.00	-4	583	-0.69%
2018/07/26	7	11.17	0	0.00	11.10	7	578	1.21%
2018/05/15	0	0.00	3	11.90	11.40	-3	798	-0.38%
2018/05/11	3	12.80	0	0.00	12.65	3	745	0.40%
2018/05/08	0	0.00	3	12.75	12.70	-3	680	-0.44%
2018/05/07	3	12.35	0	0.00	12.35	3	638	0.47%
2018/04/17	0	0.00	3	12.20	12.30	-3	741	-0.40%
2018/04/16	3	12.25	0	0.00	12.30	3	737	0.41%
2018/04/12	0	0.00	4	11.95	12.00	-4	747	-0.54%
2018/04/09	4	12.05	0	0.00	12.05	4	762	0.52%
2018/03/07	0	0.00	5	11.55	11.55	-5	980	-0.51%
2018/03/05	5	11.70	0	0.00	11.50	5	984	0.51%
2018/01/29	0	0.00	4	12.75	12.70	-4	1,101	-0.36%
2018/01/26	4	12.75	0	0.00	12.80	4	1,105	0.36%
2018/01/22	0	0.00	0	13.20	13.15	0	1,163	0.00%
2018/01/12	0	0.00	3	12.25	12.25	-3	1,127	-0.27%
2018/01/02	3	12.45	0	0.00	12.55	3	1,574	0.19%