鄉林 (5531)-凱基-林口券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.10
漲跌
▼0.05
漲幅
-0.45%
成交量
1,787張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	11.10	0	0.00	11.20	1	6,545	0.02%
2024/06/20	6	11.17	6	11.23	11.20	0	6,520	0.00%
2024/06/19	1	11.30	1	11.35	11.35	0	6,487	0.00%
2024/06/17	3	11.25	4	11.24	11.15	-1	6,452	-0.02%
2024/06/14	2	11.48	1	11.75	11.45	1	6,418	0.02%
2024/06/13	1	11.85	1	11.90	11.50	0	6,351	0.00%
2024/06/12	3	11.92	2	11.70	11.80	1	6,284	0.02%
2024/06/07	0	0.00	8	12.00	12.20	-8	5,990	-0.13%
2024/06/06	11	11.22	10	11.15	11.10	1	5,824	0.02%
2024/05/30	1	11.30	0	0.00	11.15	1	5,589	0.02%
2024/05/22	4	11.30	0	0.00	11.15	4	5,399	0.07%
2024/05/20	1	11.95	0	0.00	11.95	1	5,272	0.02%
2024/05/16	1	12.00	1	11.80	12.00	0	5,175	0.00%
2024/05/14	1	11.95	0	0.00	11.90	1	5,001	0.02%
2024/05/13	1	11.95	1	12.20	12.20	0	4,933	0.00%
2024/05/08	1	12.35	11	12.37	12.35	-10	4,684	-0.21%
2024/05/07	14	12.83	52	12.89	12.70	-38	4,538	-0.84%
2024/05/03	13	13.91	31	14.33	14.30	-18	3,900	-0.46%
2024/05/02	0	0.00	22	13.07	13.45	-22	2,894	-0.76%
2024/04/30	20	12.40	0	0.00	12.25	20	2,646	0.76%
2024/04/29	6	12.93	0	0.00	13.00	6	2,199	0.27%
2024/04/26	0	0.00	10	11.85	11.85	-10	1,966	-0.51%
2024/04/25	12	11.25	0	0.00	10.80	12	1,758	0.68%
2024/04/24	10	11.40	0	0.00	11.20	10	1,638	0.61%
2024/04/17	0	0.00	10	9.86	9.81	-10	847	-1.18%
2024/04/16	10	9.49	0	0.00	9.48	10	847	1.18%
2024/04/09	10	10.00	10	10.05	10.05	0	781	0.00%
2024/03/20	10	9.38	0	0.00	9.38	10	744	1.34%
2024/03/15	10	9.64	0	0.00	9.63	10	767	1.30%
2024/03/13	0	0.00	5	9.68	9.72	-5	771	-0.65%
2024/03/12	5	9.80	0	0.00	9.77	5	771	0.65%
2024/03/05	0	0.00	3	9.75	9.71	-3	776	-0.39%
2024/03/04	3	9.80	0	0.00	9.81	3	771	0.39%
2024/02/29	20	9.80	0	0.00	9.89	20	767	2.60%
2024/02/27	10	9.98	0	0.00	9.93	10	751	1.33%
2024/01/17	30	10.07	0	0.00	10.10	30	971	3.09%
2023/12/13	0	0.00	10	10.80	11.05	-10	792	-1.26%
2023/12/06	0	0.00	1	10.95	10.95	-1	752	-0.13%
2023/11/28	10	10.85	0	0.00	10.90	10	736	1.36%
2023/11/21	1	11.10	0	0.00	11.20	1	664	0.15%
2023/11/20	4	11.16	4	11.21	11.10	0	642	0.00%
2023/11/17	0	0.00	60	11.35	11.10	-60	574	-10.45%
2023/10/23	0	0.00	3	10.15	10.15	-3	439	-0.68%
2023/10/20	63	10.09	2	10.15	10.15	61	440	13.85%
2023/10/11	2	9.91	0	0.00	9.88	2	536	0.37%
2023/10/06	10	9.80	0	0.00	9.75	10	548	1.82%
2023/07/24	10	9.79	0	0.00	9.77	10	3,695	0.27%
2023/07/20	0	0.00	4	10.06	10.10	-4	3,671	-0.11%
2023/07/18	13	10.05	0	0.00	9.99	13	3,650	0.36%
2023/07/11	0	0.00	0.1	10.60	10.35	-0.1	3,647	0.00%
2023/07/07	10	10.40	1.5	10.40	10.45	8.5	3,678	0.23%
2023/07/04	20	10.80	0	0.00	10.80	20	3,708	0.54%
2023/06/29	10	10.90	0	0.00	10.90	10	3,656	0.27%
2023/06/28	11	11.05	0	0.00	11.05	11	3,637	0.30%
2023/06/26	20	11.25	0	0.00	11.30	20	3,574	0.56%
2023/06/21	10	11.75	0	0.00	11.75	10	3,519	0.28%
2023/06/19	0	0.00	2	11.95	11.80	-2	3,448	-0.06%
2023/06/16	10	11.90	8	11.95	11.90	2	3,421	0.06%
2023/06/15	10	11.65	0	0.00	11.70	10	3,372	0.30%
2023/06/08	0.9	12.98	0	0.00	12.85	0.9	3,038	0.03%
2023/06/07	0.2	12.50	0	0.00	13.30	0.2	2,899	0.01%
2023/06/06	15	12.40	18	12.57	12.35	-3	2,685	-0.11%
2023/06/02	0	0.00	3	11.85	11.90	-3	2,484	-0.12%
2023/06/01	0	0.00	5	11.85	11.85	-5	2,454	-0.20%
2023/05/26	25	12.23	20	11.90	11.85	5	2,261	0.22%
2023/05/25	1	12.70	5	12.66	12.45	-4	2,157	-0.19%
2023/05/24	26	11.77	26	11.94	12.95	0	1,995	0.00%
2023/05/23	62	12.04	50	12.20	11.80	12	1,692	0.71%
2023/05/22	3	11.90	30	11.85	11.90	-27	1,391	-1.94%
2023/05/18	0.5	10.84	0	0.00	10.70	0.5	1,152	0.04%
2023/05/17	0	0.00	1	10.90	10.85	-1	1,115	-0.09%
2023/05/15	30	10.35	1	10.75	11.15	29	956	3.03%
2023/05/12	5	10.75	20	10.75	10.50	-15	811	-1.85%
2023/05/11	20	10.00	0	0.00	9.78	20	641	3.12%
2023/05/09	0	0.00	20	10.35	10.35	-20	593	-3.37%
2023/04/20	10	9.93	0	0.00	9.90	10	520	1.92%
2023/04/11	2	9.58	4	9.72	9.69	-2	349	-0.57%
2023/04/10	22	9.68	0	0.00	9.59	22	301	7.30%
2023/01/06	5	9.17	0	0.00	9.21	5	221	2.26%
2022/12/07	5	9.44	0	0.00	9.47	5	372	1.34%
2022/11/25	0	0.00	1	9.58	9.46	-1	370	-0.27%
2022/11/04	5	9.08	0	0.00	9.13	5	358	1.39%
2022/09/08	0	0.00	2	9.05	9.06	-2	322	-0.62%
2022/07/26	2	9.27	0	0.00	9.29	2	404	0.49%
2022/07/12	5	9.05	0	0.00	9.03	5	435	1.15%
2022/06/30	10	9.53	0	0.00	9.49	10	452	2.21%
2022/06/27	0	0.00	20	10.15	10.10	-20	496	-4.03%
2022/06/24	30	9.70	0	0.00	9.75	30	481	6.23%
2022/06/08	5	9.84	0	0.00	9.84	5	652	0.77%
2022/05/24	5	9.57	0	0.00	9.61	5	754	0.66%
2022/05/23	0	0.00	5	9.72	9.67	-5	765	-0.65%
2022/05/12	15	9.36	0	0.00	9.23	15	834	1.80%
2022/05/09	24	9.86	0	0.00	9.86	24	793	3.03%
2022/04/27	8	9.98	0	0.00	10.00	8	863	0.93%
2022/04/20	0	0.00	5	10.45	10.40	-5	879	-0.57%
2022/03/30	0	0.00	4	11.20	11.20	-4	887	-0.45%
2022/03/18	0	0.00	10	11.05	11.05	-10	805	-1.24%
2022/03/08	2	10.00	0	0.00	9.85	2	829	0.24%
2022/03/04	10	10.45	0	0.00	10.40	10	983	1.02%
2022/03/01	4	10.60	0	0.00	10.60	4	1,023	0.39%
2022/02/23	1	11.00	0	0.00	10.90	1	1,044	0.10%
2022/02/22	1	10.85	0	0.00	10.85	1	1,043	0.10%
2022/02/16	0	0.00	10	10.60	10.65	-10	1,046	-0.96%
2022/01/25	11	10.15	0	0.00	10.10	11	1,306	0.84%
2021/12/06	3	11.30	0	0.00	11.35	3	1,297	0.23%
2021/12/01	0.8	11.30	0	0.00	11.30	0.8	1,297	0.06%
2021/11/30	5	10.65	0	0.00	10.75	5	1,259	0.40%
2021/11/22	1	11.25	0	0.00	11.20	1	1,060	0.09%
2021/11/18	10	11.15	0	0.00	11.15	10	1,138	0.88%
2021/11/15	20	11.43	0	0.00	11.50	20	1,145	1.75%
2021/11/04	10	11.95	0	0.00	11.95	10	1,053	0.95%
2021/10/07	0	0.00	10	10.60	10.55	-10	1,151	-0.87%
2021/10/04	10	10.45	0	0.00	10.25	10	1,187	0.84%
2021/09/13	0	0.00	15	11.45	11.40	-15	1,373	-1.09%
2021/09/08	12	11.20	0	0.00	11.20	12	1,425	0.84%
2021/09/07	5	11.35	0	0.00	11.40	5	1,438	0.35%
2021/08/24	0	0.00	10	12.20	12.45	-10	1,888	-0.53%
2021/08/17	0	0.00	0	11.40	11.40	0	1,912	0.00%
2021/08/16	0	0.00	3	11.55	11.45	-3	1,928	-0.16%
2021/08/10	0	0.00	1	11.75	11.75	-1	2,025	-0.05%
2021/08/03	3	12.00	0	0.00	11.95	3	2,362	0.13%
2021/07/28	1	11.55	0	0.00	11.65	1	2,516	0.04%
2021/07/27	11	11.85	0	0.00	11.85	11	2,618	0.42%
2021/07/02	0	0.00	15	11.98	11.90	-15	4,734	-0.32%
2021/06/29	15	12.08	0	0.00	12.00	15	4,839	0.31%
2021/06/28	1	12.20	1	12.40	12.40	0	4,872	0.00%
2021/06/15	0	0.00	1	12.00	12.05	-1	4,888	-0.02%
2021/06/11	1	12.65	0	0.00	12.40	1	4,920	0.02%
2021/06/09	0	0.00	1	12.95	12.95	-1	4,670	-0.02%
2021/06/02	0	0.00	1	12.15	12.15	-1	4,714	-0.02%
2021/05/31	1	12.10	0	0.00	12.05	1	4,731	0.02%
2021/05/28	0	0.00	1	12.40	12.20	-1	4,744	-0.02%
2021/05/27	1	11.85	0	0.00	11.95	1	4,739	0.02%
2021/05/18	0	0.00	16	11.12	11.40	-16	4,844	-0.33%
2021/05/17	15	10.40	0	0.00	10.40	15	4,841	0.31%
2021/05/14	2	11.70	2	11.50	11.55	0	4,794	0.00%
2021/05/13	0	0.00	3	11.57	11.75	-3	4,772	-0.06%
2021/05/12	10	12.40	1	12.80	12.20	9	4,864	0.19%
2021/05/11	10	13.40	1	13.95	13.35	9	4,820	0.19%
2021/05/10	1	14.45	21	14.49	14.45	-20	4,793	-0.42%
2021/05/07	1	13.95	0	0.00	13.90	1	4,786	0.02%
2021/05/06	1	13.75	0	0.00	13.75	1	4,773	0.02%
2021/05/05	0	0.00	1	14.10	13.90	-1	4,756	-0.02%
2021/05/04	20	13.61	0	0.00	13.90	20	4,748	0.42%
2021/05/03	16	14.90	2	14.95	14.60	14	4,670	0.30%
2021/04/29	20	15.45	21	15.90	15.30	-1	4,587	-0.02%
2021/04/28	16	15.54	0	0.00	15.60	16	4,518	0.35%
2021/04/27	1	16.20	11	16.28	16.05	-10	4,454	-0.22%
2021/04/26	24	17.06	8	17.11	16.70	16	4,326	0.37%
2021/04/23	9	17.16	7	16.99	17.85	2	4,042	0.05%
2021/04/22	9	16.92	6	16.63	16.25	3	3,479	0.09%
2021/04/19	9	15.39	70	15.19	15.70	-61	2,941	-2.07%
2021/04/16	1	15.00	20	15.00	14.80	-19	2,784	-0.68%
2021/04/15	30	14.35	0	0.00	14.35	30	2,784	1.08%
2021/04/14	44	14.46	4	14.39	14.50	40	2,820	1.42%
2021/04/13	24	14.88	27	15.24	14.70	-3	2,859	-0.10%
2021/04/12	5	14.80	13	15.05	15.00	-8	2,924	-0.27%
2021/04/09	11	14.70	0	0.00	14.75	11	2,964	0.37%
2021/04/08	20	14.98	0	0.00	14.90	20	3,061	0.65%
2021/04/07	5	15.40	79	15.30	15.15	-74	3,519	-2.10%
2021/04/01	14	14.41	0	0.00	14.25	14	3,542	0.40%
2021/03/31	61	14.25	0	0.00	14.35	61	3,543	1.72%
2021/03/30	8	14.25	0	0.00	14.35	8	3,582	0.22%
2021/03/26	20	14.60	0	0.00	14.70	20	3,807	0.53%
2021/03/25	10	14.80	0	0.00	14.65	10	4,049	0.25%
2021/03/24	0	0.00	30	15.05	14.90	-30	5,129	-0.58%
2021/03/23	20	14.70	0	0.00	14.80	20	5,356	0.37%
2021/03/22	7	14.90	1	14.90	14.95	6	5,392	0.11%
2021/03/19	20	15.05	2	15.10	15.05	18	5,406	0.33%
2021/03/18	0	0.00	11	15.62	15.40	-11	5,413	-0.20%
2021/03/17	10	15.30	0	0.00	15.25	10	5,423	0.18%
2021/03/15	0	0.00	1	15.15	15.20	-1	5,492	-0.02%
2021/03/11	4	15.35	2	15.10	15.10	2	5,573	0.04%
2021/03/10	10	15.89	4	15.80	15.30	6	5,720	0.10%
2021/03/09	1	15.30	1	15.30	15.30	0	5,826	0.00%
2021/03/04	2	15.05	11	15.22	15.10	-9	6,727	-0.13%
2021/03/02	2	15.15	2	14.85	14.55	0	8,012	0.00%
2021/02/26	10	14.85	2	15.00	14.70	8	8,639	0.09%
2021/02/25	2	15.30	0	0.00	15.35	2	8,967	0.02%
2021/02/24	0	0.00	2	15.20	15.00	-2	9,162	-0.02%
2021/02/23	4	15.25	2	15.30	15.25	2	9,170	0.02%
2021/02/22	1	15.00	7	15.10	14.85	-6	9,292	-0.06%
2021/02/18	0	0.00	13	14.52	14.50	-13	9,193	-0.14%
2021/02/17	2	13.55	0	0.00	13.90	2	9,165	0.02%
2021/02/03	10	13.65	0	0.00	13.65	10	9,103	0.11%
2021/02/02	7	13.15	17	13.98	14.35	-10	8,966	-0.11%
2021/02/01	10	12.40	10	13.15	13.05	0	8,903	0.00%
2021/01/29	2	13.25	2	13.55	12.85	0	8,856	0.00%
2021/01/28	2	13.20	0	0.00	13.20	2	8,818	0.02%
2021/01/27	13	13.23	3	13.25	13.40	10	8,803	0.11%
2021/01/26	2	13.85	4	13.33	13.30	-2	8,768	-0.02%
2021/01/25	6	14.03	6	14.00	13.85	0	8,722	0.00%
2021/01/22	3	13.83	0	0.00	13.80	3	8,672	0.03%
2021/01/21	3	14.25	3	13.90	13.90	0	8,645	0.00%
2021/01/20	3	14.15	3	13.95	13.95	0	8,604	0.00%
2021/01/19	0	0.00	2	15.15	14.95	-2	8,546	-0.02%
2021/01/13	2	15.40	1	15.45	15.40	1	8,433	0.01%
2021/01/12	2	15.60	2	15.00	15.00	0	8,401	0.00%
2021/01/11	0	0.00	2	15.35	15.35	-2	8,360	-0.02%
2021/01/08	1	15.05	1	15.25	15.10	0	8,342	0.00%
2021/01/07	1	14.90	1	14.95	14.85	0	8,306	0.00%
2021/01/06	0	0.00	1	15.00	14.95	-1	8,257	-0.01%
2020/12/30	14	16.88	9	16.67	15.70	5	7,882	0.06%
2020/12/29	1	16.05	1	16.85	16.90	0	7,396	0.00%
2020/12/28	1	15.30	1	15.40	15.40	0	7,316	0.00%
2020/12/25	1	15.25	1	15.10	15.10	0	7,256	0.00%
2020/12/24	3	15.37	3	15.30	15.30	0	7,207	0.00%
2020/12/23	9	15.44	9	15.38	15.50	0	7,122	0.00%
2020/12/22	4	17.13	5	15.83	15.20	-1	7,036	-0.01%
2020/12/21	12	16.58	13	16.80	16.80	-1	6,898	-0.01%
2020/12/18	32	18.61	27	18.19	17.20	5	6,703	0.07%
2020/12/17	4	17.69	6	18.05	18.95	-2	5,659	-0.04%
2020/12/15	0	0.00	2	16.70	17.00	-2	5,504	-0.04%
2020/12/03	0	0.00	2	16.55	16.55	-2	5,027	-0.04%
2020/12/02	1	18.50	15.2	18.90	18.35	-14.2	4,853	-0.29%
2020/12/01	3	18.90	3	19.17	19.50	0	4,654	0.00%
2020/11/30	14	18.18	5	18.03	18.10	9	4,409	0.20%
2020/11/27	25	17.59	26	17.48	17.95	-1	3,951	-0.03%
2020/11/26	4	16.04	3	16.00	16.35	1	3,270	0.03%
2020/11/25	2	14.70	4	14.50	14.90	-2	2,655	-0.08%
2020/11/24	16	13.26	2	12.95	13.55	14	2,001	0.70%
2020/11/23	2	11.95	3.6	11.80	12.35	-1.6	1,644	-0.10%
2020/11/20	8	11.25	1	11.40	11.25	7	1,455	0.48%
2020/11/19	0	0.00	1	11.60	11.20	-1	1,422	-0.07%
2020/09/22	1	10.90	0	0.00	11.20	1	1,570	0.06%
2020/08/24	0	0.00	1	10.30	10.30	-1	1,301	-0.08%
2020/08/19	5	10.42	5	10.20	10.20	0	1,358	0.00%
2020/08/18	3	10.25	3	10.45	10.55	0	1,332	0.00%
2020/08/04	0	0.00	10	9.35	9.35	-10	1,210	-0.83%
2020/07/15	1	10.15	0	0.00	10.10	1	1,097	0.09%
2020/07/10	0	0.00	10	9.97	9.92	-10	1,029	-0.97%
2020/07/08	0	0.00	5	10.30	10.30	-5	1,020	-0.49%
2020/07/06	20	10.55	10	10.55	10.55	10	982	1.02%
2020/03/27	10	8.04	0	0.00	8.12	10	863	1.16%
2020/02/10	5	9.22	0	0.00	9.24	5	1,092	0.46%
2019/12/18	0	0.00	10	11.05	11.00	-10	1,596	-0.63%
2019/10/24	0	0.00	16.4	12.59	12.80	-16.4	1,128	-1.45%
2019/10/21	5	12.63	2	13.15	12.80	3	1,065	0.28%
2019/10/18	5	12.78	2	12.55	12.60	3	991	0.30%
2019/10/14	0	0.00	5	11.55	11.40	-5	713	-0.70%
2019/10/07	3	11.65	0	0.00	11.55	3	647	0.46%
2019/10/04	2	11.65	0	0.00	11.50	2	628	0.32%
2019/02/13	0	0.00	1	10.45	10.45	-1	314	-0.32%
2019/01/29	1	10.30	0	0.00	10.35	1	303	0.33%
2018/10/29	5	9.36	0	0.00	9.30	5	841	0.59%
2018/08/08	1	12.75	0	0.00	12.70	1	1,449	0.07%
2018/07/02	0	0.00	5	13.00	12.80	-5	1,754	-0.29%
2018/06/27	5	12.65	0	0.00	12.55	5	1,760	0.28%
2018/06/08	9	13.77	24	13.68	13.65	-15	1,527	-0.98%
2018/06/07	10	13.30	0	0.00	13.95	10	1,387	0.72%
2018/06/05	10	12.55	0	0.00	12.45	10	1,165	0.86%
2018/05/22	0	0.00	11	12.00	12.05	-11	998	-1.10%
2018/05/04	11	11.65	0	0.00	11.65	11	977	1.13%
2018/04/09	10	12.70	0	0.00	12.60	10	1,418	0.70%
2018/01/09	100	12.87	90	12.75	12.75	10	715	1.40%