台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    458
  • 產業
    上市 營建類股▼0.83%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00324.5024.65-31,164-0.26%
2024/05/141024.8000.0024.65101,1530.87%
2024/04/26527.40527.7527.3008820.00%
2024/04/25527.2100.0027.0558450.59%
2024/04/2400.00325.8026.35-3708-0.42%
2024/04/2200.002.125.4525.85-2.1655-0.31%
2024/03/1900.00523.2023.20-5783-0.64%
2024/03/12423.99423.8423.9007950.00%
2024/03/0700.00324.1024.10-3792-0.38%
2024/02/15322.5500.0022.4531,4750.20%
2024/01/31523.0000.0022.8551,4700.34%
2024/01/2500.001523.2223.25-151,480-1.01%
2024/01/18522.85523.0523.0001,4630.00%
2024/01/17522.7500.0022.8551,4590.34%
2024/01/161023.2000.0023.10101,4500.69%
2024/01/05225.15225.3525.6001,3160.00%
2023/12/1900.00223.6023.70-21,114-0.18%
2023/12/1500.00124.0023.80-11,102-0.09%
2023/12/12223.4500.0023.3521,0500.19%
2023/12/0800.00222.8022.75-21,023-0.20%
2023/12/04123.3000.0023.2011,0230.10%
2023/11/2800.00123.0023.30-1982-0.10%
2023/11/27223.4000.0022.8029450.21%
2023/11/24323.7500.0023.6539060.33%
2023/11/22124.602225.4024.10-21807-2.60%
2023/11/212224.3000.0024.30224924.46%
2023/11/0800.00119.7019.70-1268-0.37%
2023/09/18119.6500.0019.7014020.25%
2022/11/0700.00117.8017.80-1284-0.35%
2022/07/19117.5000.0017.6018940.11%
2022/06/1000.00419.5019.45-4868-0.46%
2022/06/09320.05220.3020.3018220.12%
2022/06/02321.2000.0021.5036990.43%
2022/04/2000.00119.0519.10-1376-0.27%
2022/04/110.120.1000.0019.900.13510.02%
2022/04/07119.7000.0019.8513400.29%
2022/03/0800.001219.0019.05-12168-7.14%
2022/02/2200.00619.3019.45-6162-3.68%
2022/02/2100.00319.5019.50-3158-1.89%
2021/11/01319.0500.0019.0031861.61%
2021/08/3100.00216.8017.00-2190-1.05%
2021/08/1000.00517.0017.10-5194-2.57%
2021/06/15215.5000.0015.5521901.05%
2021/05/06317.0000.0016.9531921.56%
2021/04/19316.4500.0016.5531591.88%
2021/04/12316.5000.0016.4531501.99%
2021/04/06216.6000.0016.6521461.36%
2021/03/2300.001016.3016.30-10135-7.37%
2021/03/2200.00516.3516.35-5135-3.70%
2021/03/17316.5000.0016.5531312.27%
2021/03/12316.4000.0016.5031302.30%
2021/02/2600.000.916.2016.30-0.9121-0.73%
2020/12/0700.00216.1016.15-293-2.15%
2020/12/03316.2000.0016.303923.26%
2020/12/01116.2500.0016.251921.08%
2020/11/30116.5000.0016.451921.09%
2020/11/12316.0500.0016.103893.35%
2020/11/11316.1000.0016.103903.33%
2018/06/1100.000.116.6016.70-0.1193-0.05%
2018/05/210.116.6500.0016.650.11290.08%
皇鼎 相關文章
皇鼎 相關影音