長虹 (5534)-凱基-林口券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
6,871張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	124.00	4	125.00	123.00	0	1,903	0.00%
2024/04/24	7	126.29	7	124.86	125.00	0	1,795	0.00%
2024/04/23	3	125.66	3	124.67	126.00	0	1,734	0.00%
2024/04/22	1	127.00	6	127.50	124.50	-5	1,647	-0.30%
2024/04/19	42	121.52	46	119.62	123.00	-4	1,451	-0.27%
2024/04/18	1	119.00	0	0.00	119.00	1	1,236	0.08%
2024/04/15	0	0.00	0	104.50	104.00	0	935	0.00%
2024/04/12	1	98.20	0	0.00	99.00	1	859	0.12%
2024/04/10	0	0.00	2	96.50	96.40	-2	750	-0.27%
2024/04/09	2	94.20	0	0.00	94.20	2	689	0.29%
2024/04/08	0	0.00	20	92.04	92.60	-20	657	-3.04%
2024/04/01	2.1	89.49	0	0.00	89.70	2.1	585	0.35%
2024/03/27	1	88.00	0	0.00	87.90	1	546	0.18%
2024/03/21	0	0.00	10	85.40	85.40	-10	503	-1.99%
2024/03/20	10	84.00	0	0.00	83.70	10	491	2.03%
2024/03/18	0	0.00	10	84.50	84.40	-10	477	-2.10%
2024/03/14	0	0.00	1	82.80	83.50	-1	452	-0.22%
2024/03/13	10	83.20	0	0.00	83.50	10	444	2.25%
2024/03/12	0	0.00	1	80.00	80.20	-1	400	-0.25%
2024/03/05	0	0.00	1	79.00	79.00	-1	399	-0.25%
2024/02/29	0	0.00	1	78.20	78.10	-1	389	-0.26%
2024/02/22	0	0.00	1	77.90	77.40	-1	385	-0.26%
2024/01/10	1	77.60	0	0.00	77.50	1	378	0.26%
2024/01/02	0	0.00	5	78.16	78.50	-5	361	-1.38%
2023/12/28	1	77.50	0	0.00	78.50	1	362	0.28%
2023/12/27	6	77.93	0	0.00	77.60	6	363	1.65%
2023/12/18	0	0.00	1	78.60	78.80	-1	352	-0.28%
2023/12/08	1	76.20	0	0.00	76.90	1	322	0.31%
2023/11/24	1	74.90	0	0.00	75.20	1	308	0.32%
2023/11/20	3	74.60	0	0.00	74.50	3	372	0.81%
2023/11/15	2	73.65	0	0.00	73.90	2	388	0.52%
2023/11/13	0.1	73.80	0	0.00	73.50	0.1	411	0.02%
2023/11/02	0	0.00	3	73.10	73.00	-3	444	-0.68%
2023/09/18	1	74.50	0	0.00	74.10	1	460	0.22%
2023/08/17	3	77.43	0	0.00	77.00	3	363	0.83%
2023/08/16	1	78.20	0	0.00	78.10	1	341	0.29%
2023/08/11	2	79.60	0.1	79.80	80.10	1.9	324	0.59%
2023/08/07	1	80.40	0	0.00	80.40	1	338	0.30%
2023/08/02	1	80.20	0	0.00	79.90	1	334	0.30%
2023/07/12	1	79.50	0	0.00	79.50	1	340	0.29%
2023/06/02	0	80.70	0	0.00	80.80	0	431	0.01%
2023/03/22	0	0.00	11	77.70	77.60	-11	302	-3.63%
2023/03/08	2	77.00	0	0.00	76.90	2	191	1.04%
2023/03/06	0	0.00	1	77.40	77.10	-1	190	-0.53%
2023/02/21	0	75.10	0	0.00	75.00	0	180	0.02%
2023/02/15	1	74.70	0	0.00	75.00	1	191	0.52%
2023/02/08	0	0.00	1	74.60	74.80	-1	186	-0.54%
2023/02/01	0	74.30	0	0.00	73.80	0	174	0.02%
2023/01/06	0	0.00	1	73.10	73.30	-1	158	-0.63%
2023/01/03	0	0.00	1	73.70	73.30	-1	159	-0.63%
2022/12/23	1	72.40	1	72.40	73.60	0	150	0.00%
2022/12/15	1	71.60	0	0.00	71.50	1	157	0.63%
2022/12/01	0	0.00	1	72.20	72.20	-1	159	-0.63%
2022/11/15	1	71.30	0	0.00	71.30	1	209	0.48%
2022/11/14	1	71.20	0	0.00	71.20	1	207	0.48%
2022/09/22	0	0.00	1	72.80	73.70	-1	256	-0.39%
2022/09/07	0	0.00	0.3	74.90	74.50	-0.3	264	-0.11%
2022/08/18	0	0.00	1	78.30	78.60	-1	210	-0.48%
2022/08/11	2	77.00	0	0.00	77.80	2	189	1.06%
2022/08/05	0	73.40	0	0.00	73.30	0	164	0.01%
2022/06/21	0.1	72.50	0	0.00	72.50	0.1	190	0.05%
2022/05/12	0	0.00	72	71.22	71.30	-72	310	-23.16%
2022/03/17	0.1	73.90	0	0.00	74.30	0.1	312	0.03%
2022/03/07	0	0.00	1	75.10	74.90	-1	304	-0.33%
2022/02/25	1	76.60	0	0.00	76.50	1	305	0.33%
2022/02/24	0	0.00	5	76.84	76.60	-5	303	-1.65%
2022/02/17	0.1	75.70	1	75.80	76.00	-0.9	295	-0.30%
2022/02/09	11	75.10	0	0.00	75.30	11	286	3.84%
2022/01/25	0	0.00	2	73.20	73.30	-2	268	-0.75%
2022/01/19	0	0.00	2	72.90	72.70	-2	269	-0.74%
2022/01/13	0	0.00	4	72.80	73.00	-4	301	-1.33%
2022/01/11	2	72.20	0	0.00	72.40	2	318	0.63%
2021/12/08	20	73.00	0	0.00	73.40	20	356	5.61%
2021/12/06	2	73.30	0	0.00	73.00	2	351	0.57%
2021/11/11	1	74.50	0	0.00	75.00	1	331	0.30%
2021/11/09	2	74.50	0	0.00	74.50	2	329	0.61%
2021/10/27	2	73.60	0	0.00	73.50	2	320	0.62%
2021/10/04	0	0.00	3	79.60	79.70	-3	231	-1.30%
2021/09/28	30	80.10	0	0.00	80.60	30	226	13.25%
2021/09/24	0	79.50	0	0.00	79.80	0	220	0.01%
2021/09/07	0	0.00	1	79.10	79.00	-1	220	-0.45%
2021/08/27	1	79.00	0	0.00	79.30	1	272	0.37%
2021/08/24	0	0.00	6.7	78.12	78.20	-6.7	292	-2.29%
2021/08/20	1	78.20	0	0.00	78.20	1	294	0.34%
2021/08/05	0	0.00	0.1	80.90	80.90	-0.1	329	-0.02%
2021/07/22	0	0.00	2	79.70	79.50	-2	374	-0.53%
2021/07/20	1	79.60	0	0.00	79.20	1	378	0.26%
2021/07/19	3	79.30	0	0.00	79.60	3	379	0.79%
2021/07/13	5	79.40	0	0.00	79.70	5	401	1.25%
2021/07/08	0	0.00	8	79.00	79.10	-8	409	-1.95%
2021/07/06	0	0.00	32	79.30	79.30	-32	421	-7.59%
2021/07/05	11	79.47	0	0.00	79.60	11	422	2.60%
2021/06/25	0.1	79.86	0	0.00	79.50	0.1	442	0.02%
2021/06/24	0	0.00	2	79.90	79.90	-2	450	-0.44%
2021/06/10	1	77.10	0	0.00	77.10	1	526	0.19%
2021/06/08	2	77.10	0	0.00	77.10	2	514	0.39%
2021/06/03	1	78.60	0	0.00	78.60	1	525	0.19%
2021/06/02	1	78.40	150	79.24	78.40	-149	527	-28.26%	大賣/鉅額交易
2021/06/01	0	0.00	9	79.10	79.10	-9	518	-1.74%
2021/05/21	22	77.92	0	0.00	78.20	22	568	3.87%
2021/05/18	1	77.40	0	0.00	79.70	1	566	0.18%
2021/05/17	1	76.00	0	0.00	76.10	1	565	0.18%
2021/05/14	0	0.00	1	79.00	78.80	-1	557	-0.18%
2021/05/13	3	77.77	1	78.10	78.20	2	556	0.36%
2021/05/12	0	0.00	2	78.15	78.10	-2	548	-0.36%
2021/04/23	2	82.60	0	0.00	82.70	2	513	0.39%
2021/04/22	100	83.39	0	0.00	82.90	100	516	19.35%
2021/04/21	50	83.40	0.2	83.30	83.40	49.8	509	9.77%
2021/04/16	0.2	81.85	0	0.00	82.00	0.2	501	0.04%
2021/04/13	0	0.00	2	82.30	81.60	-2	505	-0.40%
2021/04/09	0	0.00	1	83.00	83.10	-1	496	-0.20%
2021/04/07	0	0.00	4	83.25	83.40	-4	503	-0.79%
2021/04/06	0	0.00	3	82.97	83.20	-3	507	-0.59%
2021/03/29	2	82.10	0	0.00	81.90	2	498	0.40%
2021/03/23	1	84.10	0	0.00	83.50	1	483	0.21%
2021/03/19	2	84.20	0	0.00	85.50	2	481	0.42%
2021/03/16	1	84.90	1	84.80	85.00	0	440	0.00%
2021/03/09	1	83.50	0	0.00	83.90	1	436	0.23%
2021/03/05	0	0.00	8	82.30	82.60	-8	424	-1.88%
2021/02/26	2	81.80	0	0.00	82.00	2	416	0.48%
2021/02/23	1	81.50	10	82.80	82.80	-9	401	-2.24%
2021/02/17	10	79.70	0	0.00	80.00	10	374	2.67%
2021/01/29	2	79.10	0	0.00	79.00	2	392	0.51%
2021/01/08	0	0.00	1	80.90	81.00	-1	362	-0.28%
2021/01/06	0	0.00	2	81.10	81.10	-2	357	-0.56%
2021/01/04	3	80.10	0	0.00	80.60	3	355	0.84%
2020/12/31	3	80.20	0	0.00	80.00	3	352	0.85%
2020/12/28	1	80.20	0	0.00	80.40	1	339	0.29%
2020/12/25	1	80.80	0	0.00	80.70	1	337	0.30%
2020/12/23	3	80.30	0	0.00	80.30	3	342	0.88%
2020/12/08	5	81.28	0	0.00	81.30	5	388	1.29%
2020/12/03	2	81.90	0	0.00	81.80	2	394	0.51%
2020/11/24	0	0.00	2	81.50	81.80	-2	497	-0.40%
2020/11/18	0	0.00	30	81.49	81.30	-30	589	-5.09%
2020/11/12	10	80.60	0	0.00	80.50	10	655	1.53%
2020/11/11	20	81.13	0	0.00	81.40	20	660	3.03%
2020/10/29	1	79.80	0	0.00	79.60	1	698	0.14%
2020/10/12	1	80.30	0	0.00	79.80	1	795	0.13%
2020/09/30	0	0.00	1	79.60	80.00	-1	840	-0.12%
2020/09/25	1	78.60	0	0.00	78.50	1	877	0.11%
2020/09/24	2	78.50	0	0.00	78.00	2	892	0.22%
2020/09/18	1	80.70	0	0.00	80.60	1	877	0.11%
2020/09/02	1	83.00	0	0.00	83.00	1	1,006	0.10%
2020/08/28	3	84.07	0	0.00	83.80	3	1,023	0.29%
2020/08/27	1	91.00	0	0.00	90.90	1	992	0.10%
2020/08/18	1	90.00	0	0.00	90.30	1	897	0.11%
2020/08/11	40	89.98	0	0.00	90.10	40	859	4.65%
2020/08/10	1	90.00	0	0.00	90.00	1	855	0.12%
2020/08/04	1	89.00	0	0.00	89.10	1	860	0.12%
2020/08/03	2	89.15	0	0.00	89.00	2	862	0.23%
2020/07/29	0	0.00	4	90.30	89.80	-4	862	-0.46%
2020/07/24	0	0.00	2	90.50	90.00	-2	853	-0.23%
2020/07/17	2	89.30	0	0.00	89.20	2	823	0.24%
2020/07/03	1	87.60	1	87.70	87.90	0	777	0.00%
2020/06/23	0	0.00	1	86.80	87.00	-1	774	-0.13%
2020/06/12	0	0.00	2	86.90	88.80	-2	708	-0.28%
2020/06/08	0	0.00	6	89.00	89.70	-6	677	-0.89%
2020/06/05	1	88.80	0	0.00	88.80	1	655	0.15%
2020/06/04	0	0.00	1	88.30	88.70	-1	643	-0.16%
2020/06/03	1	87.70	2	86.90	88.30	-1	632	-0.16%
2020/06/02	0	0.00	4	85.50	86.40	-4	614	-0.65%
2020/05/29	2	84.20	0	0.00	83.60	2	612	0.33%
2020/05/27	0	0.00	1	84.40	84.00	-1	620	-0.16%
2020/05/22	2	82.50	0	0.00	82.30	2	614	0.33%
2020/05/19	0	0.00	0.1	82.40	82.40	-0.1	621	-0.01%
2020/05/08	6	82.40	0	0.00	82.10	6	619	0.97%
2020/04/27	0	0.00	3	80.10	79.80	-3	662	-0.45%
2020/04/21	1	78.60	0	0.00	78.70	1	688	0.15%
2020/04/16	3	76.60	3	77.60	77.80	0	673	0.00%
2020/04/14	2	75.40	0	0.00	75.50	2	673	0.30%
2020/03/31	0	0.00	2	75.10	75.10	-2	674	-0.30%
2020/03/30	0	0.00	20	71.00	71.60	-20	664	-3.01%
2020/03/25	20	70.20	0	0.00	69.90	20	656	3.05%
2020/03/20	0	0.00	2	66.50	66.20	-2	663	-0.30%
2020/03/11	1	78.50	0	0.00	78.20	1	609	0.16%
2020/03/03	1	80.20	0	0.00	80.30	1	590	0.17%
2020/02/27	0	0.00	20	81.80	81.80	-20	580	-3.45%
2020/02/26	2	81.55	0	0.00	82.70	2	577	0.35%
2020/01/13	20	82.80	0	0.00	83.00	20	494	4.05%
2019/12/18	0	0.00	1	82.50	82.80	-1	469	-0.21%
2019/12/16	1	82.00	1	82.00	81.80	0	453	0.00%
2019/12/12	2	81.20	0	0.00	81.10	2	454	0.44%
2019/12/11	1	81.30	0	0.00	81.10	1	452	0.22%
2019/12/05	1	81.40	0	0.00	81.60	1	449	0.22%
2019/11/29	1	81.90	0	0.00	81.90	1	444	0.22%
2019/11/21	1	83.20	1	83.10	83.20	0	491	0.00%
2019/11/18	1	82.60	3	82.70	82.60	-2	498	-0.40%
2019/11/11	2	81.20	0	0.00	81.20	2	510	0.39%
2019/11/07	0	0.00	4	82.30	82.00	-4	509	-0.78%
2019/11/06	0	0.00	11	82.10	82.00	-11	502	-2.19%
2019/10/22	10	81.50	0	0.00	82.00	10	543	1.84%
2019/10/17	0	0.00	9	82.52	82.10	-9	528	-1.70%
2019/09/27	0	0.00	2	79.40	79.50	-2	541	-0.37%
2019/09/24	0	0.00	45	79.97	79.60	-45	566	-7.94%
2019/09/18	1	79.60	0	0.00	79.80	1	579	0.17%
2019/09/12	1	80.30	0	0.00	80.30	1	584	0.17%
2019/09/11	0	0.00	2	80.00	80.00	-2	585	-0.34%
2019/09/09	0	0.00	20	80.99	80.90	-20	587	-3.40%
2019/09/03	2	80.80	0	0.00	81.00	2	622	0.32%
2019/08/27	10	81.25	0	0.00	80.50	10	692	1.44%
2019/08/23	7	88.50	0	0.00	88.30	7	695	1.01%
2019/08/21	65	88.80	0	0.00	88.80	65	768	8.46%
2019/08/13	2	87.60	0	0.00	87.60	2	796	0.25%
2019/07/29	1	89.10	0	0.00	89.50	1	792	0.13%
2019/07/05	0	0.00	4	90.10	89.90	-4	796	-0.50%
2019/07/02	0	0.00	5	89.60	89.60	-5	782	-0.64%
2019/06/21	1	89.40	0	0.00	89.40	1	759	0.13%
2019/06/13	0	0.00	1	87.70	87.60	-1	761	-0.13%
2019/06/03	1	90.30	0	0.00	91.00	1	725	0.14%
2019/05/30	0	0.00	1	89.70	90.40	-1	668	-0.15%
2019/05/23	0	0.00	1	87.00	86.70	-1	521	-0.19%
2019/05/22	0	0.00	4	86.80	86.80	-4	544	-0.74%
2019/05/21	0	0.00	5	85.80	85.80	-5	548	-0.91%
2019/05/14	0	0.00	3	85.30	85.30	-3	552	-0.54%
2019/04/25	0	0.00	1	86.20	86.80	-1	616	-0.16%
2019/04/23	0	0.00	1	85.10	85.10	-1	608	-0.16%
2019/04/16	1	86.60	0	0.00	87.70	1	589	0.17%
2019/04/11	1	87.30	0	0.00	87.30	1	590	0.17%
2019/04/03	4	88.50	0	0.00	89.50	4	582	0.69%
2019/04/01	1	89.80	1	90.20	90.00	0	579	0.00%
2019/03/25	1	89.10	1	89.00	89.00	0	575	0.00%
2019/03/20	0	0.00	1	87.90	88.00	-1	561	-0.18%
2019/03/14	0	0.00	1	87.60	86.80	-1	539	-0.19%
2019/03/13	2	86.05	1	86.70	86.10	1	541	0.18%
2019/03/07	0	0.00	1	86.40	86.50	-1	539	-0.19%
2019/03/06	1	86.10	0	0.00	86.20	1	537	0.19%
2019/02/27	0	0.00	0.1	87.00	86.90	-0.1	536	-0.02%
2019/02/22	0	0.00	1	87.40	87.50	-1	541	-0.18%
2019/02/21	0	0.00	5	87.22	87.90	-5	538	-0.93%
2019/02/20	1	86.00	2	86.10	86.10	-1	516	-0.19%
2019/02/18	1	84.00	0	0.00	84.20	1	521	0.19%
2019/02/11	0	0.00	4	84.60	85.00	-4	523	-0.76%
2019/01/28	0	0.00	1	85.00	84.50	-1	508	-0.20%
2019/01/23	0	0.00	2	83.80	84.20	-2	508	-0.39%
2019/01/22	0	0.00	2	82.90	83.80	-2	497	-0.40%
2019/01/21	0	0.00	4.1	80.75	80.70	-4.1	461	-0.89%
2019/01/09	1	78.70	0	0.00	79.40	1	498	0.20%
2019/01/03	0	0.00	3	79.50	78.50	-3	517	-0.58%
2018/12/18	0	0.00	1	76.90	76.00	-1	563	-0.18%
2018/12/17	0	0.00	2	78.00	77.70	-2	574	-0.35%
2018/11/21	1	77.90	0	0.00	79.00	1	691	0.14%
2018/11/15	1	76.90	0	0.00	77.00	1	781	0.13%
2018/10/19	0	0.00	1	72.10	71.80	-1	961	-0.10%
2018/10/12	2	73.50	0	0.00	74.20	2	985	0.20%
2018/09/07	3	78.20	0	0.00	78.00	3	1,070	0.28%
2018/09/06	2	80.00	0	0.00	79.60	2	1,077	0.19%
2018/08/16	2	85.50	0	0.00	85.30	2	1,274	0.16%
2018/08/15	8	89.01	0	0.00	87.30	8	1,264	0.63%
2018/08/14	5	91.50	0	0.00	91.20	5	1,245	0.40%
2018/08/13	5	91.80	0	0.00	91.60	5	1,262	0.40%
2018/08/08	4	93.00	0	0.00	92.90	4	1,318	0.30%
2018/07/18	0	0.00	1	91.20	91.00	-1	1,334	-0.07%
2018/06/19	2	95.35	0	0.00	95.00	2	1,278	0.16%
2018/06/13	1	96.00	0	0.00	95.50	1	1,264	0.08%
2018/06/12	0	0.00	1	96.50	97.70	-1	1,308	-0.08%
2018/06/07	2	95.50	0	0.00	95.60	2	1,320	0.15%
2018/06/05	0	0.00	1	94.10	94.30	-1	1,252	-0.08%
2018/06/04	0	0.00	1	93.80	92.90	-1	1,242	-0.08%
2018/05/31	1	91.40	0	0.00	93.60	1	1,222	0.08%
2018/05/30	1	91.50	2	91.45	91.10	-1	1,182	-0.08%
2018/05/29	1	91.30	0	0.00	91.50	1	1,160	0.09%
2018/05/24	1	91.00	0	0.00	91.20	1	1,083	0.09%
2018/05/23	0	0.00	1	90.40	90.50	-1	1,059	-0.09%
2018/05/22	0	0.00	4	89.90	90.20	-4	1,024	-0.39%
2018/05/21	2	89.30	0	0.00	89.30	2	998	0.20%
2018/05/18	0	0.00	1	88.90	88.90	-1	991	-0.10%
2018/05/17	2	88.40	0	0.00	88.50	2	981	0.20%
2018/05/15	3	89.00	5	88.32	88.00	-2	944	-0.21%
2018/05/14	0	0.00	1	87.00	87.00	-1	921	-0.11%
2018/04/16	0	0.00	2	85.80	85.40	-2	1,321	-0.15%
2018/04/11	0	0.00	1	87.40	85.90	-1	1,481	-0.07%
2018/04/03	0	0.00	0	86.80	86.80	0	1,625	0.00%
2018/04/02	1	86.50	0	0.00	87.30	1	1,637	0.06%
2018/03/31	0	0.00	9	85.51	85.70	-9	1,625	-0.55%
2018/03/30	2	85.30	0	0.00	85.10	2	1,627	0.12%
2018/03/19	6	85.17	0	0.00	84.70	6	1,588	0.38%
2018/03/08	3	82.40	0.1	82.50	82.50	2.9	1,453	0.20%
2018/02/27	0	0.00	1	82.70	83.00	-1	1,396	-0.07%
2018/02/23	0	0.00	1	82.70	82.80	-1	1,398	-0.07%
2018/02/07	0	0.00	2	81.90	81.70	-2	1,411	-0.14%
2018/02/06	3	80.33	3	80.30	80.80	0	1,400	0.00%
2018/02/05	2	84.00	0	0.00	84.30	2	1,373	0.15%
2018/01/30	1	89.60	0	0.00	86.90	1	1,405	0.07%
2018/01/29	0	0.00	1	89.90	90.00	-1	1,418	-0.07%
2018/01/26	1	88.40	3	88.20	88.50	-2	1,413	-0.14%
2018/01/25	4	87.45	2	87.70	86.90	2	1,551	0.13%
2018/01/23	0	0.00	1	87.70	88.50	-1	1,592	-0.06%
2018/01/19	0	0.00	1	86.50	86.10	-1	1,600	-0.06%
2018/01/16	0	0.00	3	89.67	89.00	-3	1,532	-0.20%
2018/01/10	2	87.80	0	0.00	87.30	2	1,455	0.14%
2018/01/08	0	0.00	2	86.35	86.50	-2	1,401	-0.14%
2018/01/05	1	82.40	1	82.00	82.50	0	1,318	0.00%
2018/01/04	1	82.00	1	82.40	82.40	0	1,293	0.00%
2018/01/03	3	80.93	3	81.87	81.80	0	1,238	0.00%