聖暉* (5536)-凱基-林口券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	306.50	0	0.00	306.50	1	893	0.11%
2024/11/11	0	0.00	0.1	324.50	319.50	-0.1	877	-0.01%
2024/10/30	0	359.00	0	0.00	356.00	0	823	0.00%
2024/10/25	0.1	350.00	0	0.00	353.50	0.1	765	0.01%
2024/10/24	0	0.00	1	351.50	348.00	-1	755	-0.13%
2024/10/17	1	327.00	1	326.50	326.50	0	736	0.00%
2024/10/16	1	331.50	0	0.00	330.50	1	729	0.14%
2024/10/09	0	0.00	2	314.50	308.50	-2	661	-0.30%
2024/10/01	1	304.50	0	0.00	307.00	1	660	0.15%
2024/09/27	1	314.00	0	0.00	313.50	1	685	0.15%
2024/09/26	0	0.00	2	322.50	323.50	-2	683	-0.29%
2024/09/25	0	0.00	2	329.00	324.00	-2	686	-0.29%
2024/09/24	2	334.00	2	338.50	334.00	0	687	0.00%
2024/09/23	2	335.00	0	0.00	332.50	2	692	0.29%
2024/09/13	0	0.00	2	325.50	328.50	-2	717	-0.28%
2024/09/12	0	0.00	1	317.00	315.50	-1	704	-0.14%
2024/09/10	4	323.36	2	315.50	312.00	2	689	0.30%
2024/09/09	0	0.00	2	307.75	306.00	-2	679	-0.29%
2024/09/04	1	282.50	1	291.50	292.00	0	690	0.00%
2024/09/03	0	0.00	2	286.50	299.50	-2	691	-0.29%
2024/08/29	1	276.50	0	0.00	276.00	1	724	0.14%
2024/08/28	1	286.00	0	0.00	280.00	1	749	0.13%
2024/08/23	1	273.50	0	0.00	277.50	1	826	0.12%
2024/08/22	3	276.50	0	0.00	279.00	3	826	0.36%
2024/08/14	0	0.00	1	268.00	280.00	-1	792	-0.13%
2024/07/22	1	245.50	0	0.00	245.50	1	789	0.13%
2024/07/19	0	0.00	1	252.00	252.00	-1	780	-0.13%
2024/07/08	0	267.00	0	0.00	263.50	0	850	0.00%
2024/07/04	1	256.00	0	0.00	257.50	1	894	0.11%
2024/06/13	0	0.00	1	247.50	245.00	-1	830	-0.12%
2024/06/05	0	0.00	1	235.00	232.50	-1	723	-0.14%
2024/06/03	1	235.00	0	0.00	231.00	1	690	0.14%
2024/05/22	0.1	222.00	1	226.00	223.00	-1	639	-0.15%
2024/05/20	0.1	225.50	1	226.50	225.00	-1	669	-0.14%
2024/05/16	0	0.00	2	228.00	229.00	-2	685	-0.29%
2024/05/15	0	0.00	2	220.00	222.00	-2	673	-0.30%
2024/05/09	1	203.50	0	0.00	204.00	1	641	0.16%
2024/04/19	1	202.00	0	0.00	203.00	1	623	0.16%
2024/04/18	1	216.00	0	0.00	214.00	1	613	0.16%
2024/04/17	1	217.50	1	220.50	219.00	0	612	0.00%
2024/04/16	0	0.00	1	215.50	213.50	-1	605	-0.17%
2024/04/12	0	0.00	0	229.00	230.00	0	576	0.00%
2024/04/10	0	0.00	1	220.00	223.00	-1	532	-0.19%
2024/04/09	1	207.50	0	0.00	210.00	1	488	0.20%
2024/03/26	0	0.00	0.3	198.50	198.00	-0.3	442	-0.07%
2024/03/25	3	204.00	0	0.00	203.50	3	433	0.69%
2024/03/12	0.3	196.00	0	0.00	195.00	0.3	387	0.08%
2024/03/08	1	203.50	1	202.00	194.50	0	380	0.00%
2024/02/22	0	0.00	1	206.00	204.50	-1	294	-0.34%
2024/02/19	0	0.00	1	187.50	191.00	-1	257	-0.39%
2024/01/31	0.2	181.00	0	0.00	181.50	0.2	242	0.08%
2024/01/29	1	184.00	0	0.00	181.00	1	242	0.41%
2024/01/26	0	0.00	1	181.00	181.50	-1	237	-0.42%
2024/01/25	1	176.50	0	0.00	175.00	1	224	0.44%
2023/12/20	0	0.00	1	178.50	178.00	-1	369	-0.27%
2023/11/20	1	174.00	0	0.00	174.00	1	413	0.24%
2023/11/13	1	176.00	0	0.00	177.50	1	429	0.23%
2023/10/27	0	0.00	1	191.00	191.00	-1	427	-0.23%
2023/10/05	0	0.00	1	170.00	172.00	-1	365	-0.27%
2023/10/03	1	166.50	0	0.00	166.00	1	365	0.27%
2023/10/02	0	0.00	1	169.00	170.00	-1	367	-0.27%
2023/09/11	1	153.50	0	0.00	152.50	1	422	0.24%
2023/08/17	0	0.00	1	153.50	157.50	-1	421	-0.24%
2023/08/02	0.1	150.00	0	0.00	150.00	0.1	456	0.02%
2023/07/28	0.1	151.82	0	0.00	153.00	0.1	450	0.02%
2023/07/18	0	0.00	1	150.50	149.50	-1	474	-0.21%
2023/07/17	1	152.00	0	0.00	152.00	1	473	0.21%
2023/07/05	1	152.00	0	0.00	153.50	1	459	0.22%
2023/06/27	0	0.00	0.5	151.00	150.00	-0.5	482	-0.09%
2023/06/14	1	152.50	0	0.00	152.50	1	507	0.20%
2023/06/12	0	153.00	0	0.00	151.50	0	524	0.01%
2023/06/02	0.1	151.00	0	0.00	150.50	0.1	555	0.02%
2023/06/01	1	152.00	0	0.00	152.00	1	572	0.17%
2023/05/26	0	0.00	1	153.00	153.50	-1	692	-0.14%
2023/05/16	0	0.00	1	147.00	147.50	-1	729	-0.14%
2023/04/26	2	128.75	0	0.00	132.50	2	806	0.25%
2023/04/13	0	0.00	5	142.00	141.50	-5	775	-0.64%
2023/04/11	2	139.00	0	0.00	138.50	2	756	0.26%
2023/04/10	3	138.00	0	0.00	138.50	3	755	0.40%
2023/03/28	0	0.00	1	133.50	133.00	-1	694	-0.14%
2023/03/24	0	132.50	0	0.00	132.00	0	693	0.00%
2023/03/21	0	0.00	6	132.00	131.50	-6	686	-0.87%
2023/03/20	2	129.50	0	0.00	132.00	2	694	0.29%
2023/03/06	1	134.00	0	0.00	133.00	1	623	0.16%
2023/03/01	1	127.00	2	127.25	128.00	-1	522	-0.19%
2023/02/21	0	0.00	1	115.00	117.50	-1	454	-0.22%
2023/02/20	0	0.00	1	114.00	113.50	-1	436	-0.23%
2023/02/06	1	114.00	0	0.00	114.00	1	370	0.27%
2023/02/02	0.1	114.00	0	0.00	114.00	0.1	343	0.03%
2023/02/01	0	0.00	1	113.50	114.00	-1	324	-0.31%
2023/01/31	0	0.00	1	109.50	110.00	-1	302	-0.33%
2023/01/16	0.2	105.50	0	0.00	105.00	0.2	270	0.07%
2023/01/09	0	0.00	1	104.50	105.50	-1	270	-0.37%
2022/12/30	1	101.00	0	0.00	101.50	1	289	0.34%
2022/11/24	0	0.00	1	100.00	101.00	-1	290	-0.34%
2022/11/23	1	99.90	0	0.00	100.00	1	288	0.35%
2022/09/19	1	106.00	0	0.00	106.00	1	177	0.56%
2022/09/06	1	210.00	0	0.00	206.00	1	156	0.64%
2022/09/02	0	0.00	1	215.50	215.00	-1	151	-0.66%
2022/07/25	0	0.00	1	187.50	188.50	-1	126	-0.79%
2022/06/20	1	193.50	0	0.00	193.50	1	104	0.96%
2022/03/29	0	209.00	0	0.00	208.00	0	358	0.00%
2022/03/16	1	202.50	0	0.00	200.50	1	363	0.27%
2022/03/10	0	0.00	3	212.50	212.00	-3	351	-0.85%
2022/03/07	3	207.50	0	0.00	206.00	3	342	0.88%
2022/02/24	3	218.50	3	221.00	219.00	0	323	0.00%
2022/02/22	3	218.50	0	0.00	218.50	3	319	0.94%
2022/02/08	0	0.00	3	228.00	232.50	-3	308	-0.97%
2022/01/14	0	0.00	1	217.00	218.50	-1	266	-0.38%
2022/01/11	1	233.00	0	0.00	226.00	1	245	0.41%
2022/01/10	0	0.00	3	233.00	229.00	-3	238	-1.26%
2022/01/06	0	0.00	1	233.00	239.50	-1	213	-0.47%
2021/12/23	0	0.00	1	200.50	200.00	-1	84	-1.19%
2021/08/17	1	183.50	0	0.00	183.50	1	147	0.68%
2021/07/26	0	0.00	1	189.50	190.00	-1	197	-0.51%
2021/07/22	0	0.00	1	184.50	186.00	-1	197	-0.51%
2021/07/16	0	0.00	1	187.50	187.00	-1	206	-0.48%
2021/07/06	0	0.00	0.3	190.00	187.50	-0.3	227	-0.13%
2021/06/29	0	0.00	1	201.00	201.50	-1	210	-0.47%
2021/06/28	1	200.00	0	0.00	201.00	1	207	0.48%
2021/06/22	1	198.00	0	0.00	197.50	1	203	0.49%
2021/06/09	0	192.00	0	0.00	190.00	0	209	0.00%
2021/04/20	0	0.00	1	203.00	202.00	-1	220	-0.45%
2021/04/08	1	202.00	1	202.00	203.00	0	207	0.00%
2021/04/07	1	202.50	0	0.00	202.50	1	207	0.48%
2021/04/01	2	200.00	0	0.00	200.00	2	204	0.98%
2021/03/25	0	0.00	10	199.50	198.50	-10	202	-4.93%
2021/03/19	0	0.00	10	201.00	203.00	-10	203	-4.92%
2021/02/26	5	199.00	0	0.00	199.00	5	206	2.42%
2021/02/23	5	202.00	0	0.00	203.00	5	197	2.54%
2021/01/12	0	0.00	2	191.00	190.50	-2	170	-1.17%
2021/01/05	2	189.00	0	0.00	188.50	2	162	1.23%
2020/12/28	15	190.00	0	0.00	190.00	15	161	9.31%
2020/12/24	0	0.00	7	187.50	187.50	-7	160	-4.36%
2020/12/14	5	193.00	0	0.00	193.00	5	199	2.51%
2020/12/04	0	0.00	2	194.50	194.00	-2	206	-0.97%
2020/12/01	0	0.00	10	192.50	193.00	-10	208	-4.79%
2020/11/13	0	0.00	1	190.50	191.50	-1	249	-0.40%
2020/11/10	0	0.00	6	188.00	188.00	-6	251	-2.38%
2020/11/03	1	190.50	0	0.00	190.50	1	265	0.38%
2020/10/19	0	0.00	3	190.00	189.50	-3	298	-1.01%
2020/08/13	0	0.00	1	196.50	196.00	-1	448	-0.22%
2020/08/06	2	196.75	0	0.00	196.00	2	474	0.42%
2020/07/08	0	0.00	1	188.50	188.50	-1	667	-0.15%
2020/07/03	10	214.00	0	0.00	213.50	10	617	1.62%
2020/06/24	3	213.00	0	0.00	212.00	3	569	0.53%
2020/06/16	0	0.00	1	211.00	211.00	-1	586	-0.17%
2020/06/03	0	0.00	11.4	213.00	212.50	-11.4	697	-1.63%
2020/05/29	1	207.50	0	0.00	208.00	1	714	0.14%
2020/05/12	0	0.00	3	219.00	219.00	-3	715	-0.42%
2020/05/11	0	0.00	1	219.50	220.00	-1	707	-0.14%
2020/05/08	1	214.00	0	0.00	212.00	1	696	0.14%
2020/05/07	0	0.00	2	221.50	220.00	-2	674	-0.30%
2020/05/05	2	218.75	0	0.00	220.50	2	666	0.30%
2020/05/04	0	0.00	5	217.00	217.50	-5	660	-0.76%
2020/04/30	0	0.00	1	214.50	214.00	-1	648	-0.15%
2020/04/29	1	211.50	0	0.00	210.00	1	641	0.16%
2020/04/24	0	0.00	2	195.00	198.50	-2	605	-0.33%
2020/04/23	0	0.00	1	194.00	193.50	-1	583	-0.17%
2020/04/20	0	0.00	1	190.00	190.00	-1	543	-0.18%
2020/04/17	1	187.00	2	189.00	188.00	-1	536	-0.19%
2020/04/10	0	0.00	1	179.50	179.00	-1	510	-0.20%
2020/04/09	2	179.00	3	179.50	178.50	-1	509	-0.20%
2020/03/31	2	176.00	0	0.00	173.50	2	495	0.40%
2020/03/30	0	0.00	10	172.25	174.00	-10	497	-2.01%
2020/03/24	10	171.00	0	0.00	171.00	10	492	2.03%
2020/03/19	1	159.00	0	0.00	162.00	1	477	0.21%
2020/03/12	0	0.00	1	184.50	185.00	-1	446	-0.22%
2020/03/11	1.3	190.81	0	0.00	188.00	1.3	432	0.30%
2020/03/10	1	182.50	0	0.00	188.00	1	409	0.24%
2020/03/05	0	0.00	2	187.50	187.00	-2	376	-0.53%
2020/03/03	2	187.00	0	0.00	186.00	2	362	0.55%
2020/01/08	0	0.00	2	179.00	178.50	-2	290	-0.69%
2019/12/24	2	187.00	0	0.00	187.50	2	266	0.75%
2019/09/16	1	158.50	0	0.00	158.50	1	217	0.46%
2019/08/22	0	0.00	1	161.00	160.50	-1	248	-0.40%
2019/07/19	1	163.50	0	0.00	163.50	1	233	0.43%
2019/06/28	5	171.00	0	0.00	168.50	5	223	2.24%
2019/06/25	0.6	185.00	0	0.00	185.50	0.6	178	0.36%
2019/06/24	0.2	187.00	0	0.00	186.50	0.2	171	0.12%
2019/06/14	1	182.00	0	0.00	180.50	1	145	0.69%
2019/05/29	0	0.00	10	181.50	182.00	-10	150	-6.63%
2019/04/11	1	182.50	0	0.00	182.00	1	203	0.49%
2019/04/03	1	185.50	1	186.00	186.00	0	197	0.00%
2019/03/28	1	183.00	0	0.00	182.50	1	193	0.52%
2019/03/04	1	187.50	0	0.00	187.00	1	192	0.52%
2019/02/26	0	0.00	1	193.00	195.00	-1	180	-0.55%
2019/01/18	10	165.00	0	0.00	165.00	10	171	5.85%
2019/01/10	1	169.50	0	0.00	169.00	1	175	0.57%
2018/12/21	0	0.00	1	172.50	175.50	-1	216	-0.46%
2018/12/03	0	0.00	1	188.00	187.50	-1	223	-0.45%
2018/11/23	1	172.00	1	172.50	171.00	0	212	0.00%
2018/11/22	0	0.00	2	175.00	173.00	-2	212	-0.94%
2018/11/20	1	168.50	0	0.00	168.50	1	216	0.46%
2018/11/05	0	0.00	0.2	160.50	160.50	-0.2	245	-0.06%
2018/09/05	0.1	210.00	0	0.00	210.00	0.1	390	0.03%
2018/08/27	0	0.00	1	206.50	208.00	-1	413	-0.24%
2018/08/24	1	199.50	0	0.00	201.00	1	409	0.24%
2018/07/25	0	0.00	1	217.00	223.50	-1	383	-0.26%
2018/07/23	1	211.50	0	0.00	211.50	1	373	0.27%
2018/07/10	0	0.00	1	206.50	207.00	-1	397	-0.25%
2018/07/09	0	0.00	1	194.50	192.50	-1	403	-0.25%
2018/06/29	1	194.00	0	0.00	192.50	1	399	0.25%
2018/06/26	1	237.00	0	0.00	241.00	1	366	0.27%
2018/05/16	0	0.00	2	230.25	232.50	-2	439	-0.45%
2018/05/15	0	0.00	1	224.00	223.50	-1	437	-0.23%
2018/05/07	1	219.00	0	0.00	214.00	1	476	0.21%
2018/04/25	1	224.50	0	0.00	222.00	1	484	0.21%
2018/04/23	1	232.00	0	0.00	228.50	1	497	0.20%
2018/04/20	0	0.00	2	230.50	230.50	-2	496	-0.40%
2018/04/18	1	231.50	0	0.00	229.50	1	503	0.20%
2018/04/16	1	235.50	0	0.00	239.50	1	509	0.20%
2018/04/13	1	234.50	0	0.00	234.50	1	501	0.20%
2018/03/30	0	0.00	1	224.50	224.00	-1	523	-0.19%
2018/03/02	0	0.00	1	218.00	220.50	-1	738	-0.14%
2018/03/01	0	0.00	1	218.00	219.50	-1	735	-0.14%
2018/02/23	0	0.00	6	209.50	210.00	-6	742	-0.81%
2018/02/12	5	189.00	0	0.00	189.00	5	742	0.67%
2018/02/09	1	186.00	1	187.00	187.50	0	739	0.00%
2018/02/07	4	193.88	2	193.00	192.50	2	733	0.27%
2018/02/06	6	183.50	0	0.00	186.00	6	728	0.82%
2018/02/02	0	0.00	1	209.50	209.00	-1	730	-0.14%
2018/02/01	6	210.25	0	0.00	212.00	6	727	0.82%
2018/01/19	0	0.00	2	204.00	203.00	-2	694	-0.29%
2018/01/18	2	201.00	3	203.17	201.00	-1	692	-0.14%
2018/01/17	2	201.00	0	0.00	200.50	2	687	0.29%
2018/01/15	1	209.50	0	0.00	206.50	1	672	0.15%
2018/01/11	1	211.50	1	211.00	210.50	0	674	0.00%
2018/01/03	1	212.00	2	211.75	213.00	-1	668	-0.15%
2018/01/02	1	208.50	1	210.50	208.50	0	658	0.00%