鳳凰 (5706)-凱基-林口券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股▲0.46%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	78.10	0	0.00	78.10	1	1,534	0.07%
2024/05/08	0	0.00	0.1	75.90	75.60	-0.1	1,502	-0.01%
2024/05/07	1	76.49	0	0.00	75.90	1	1,496	0.07%
2024/05/06	0	0.00	1	77.80	77.50	-1	1,498	-0.07%
2024/04/30	1	76.41	2	77.10	77.70	-1	1,405	-0.07%
2024/04/29	9	80.59	2	80.45	79.00	7	1,375	0.51%
2024/04/26	4.2	78.30	1	79.50	79.70	3.2	1,233	0.26%
2024/04/25	4	78.98	5	78.21	78.50	-1	1,139	-0.09%
2024/04/24	5	75.46	1	75.32	76.30	4	920	0.43%
2024/04/22	0	0.00	1	71.90	71.30	-1	732	-0.14%
2024/04/19	1	69.20	1	68.90	69.40	0	742	0.00%
2024/04/16	2	70.24	2	68.40	68.40	0	752	0.00%
2024/04/15	0	71.71	1	72.00	71.60	-1	746	-0.13%
2024/04/12	3	73.70	3	73.10	73.10	0	754	0.00%
2024/04/11	0	0.00	7	71.22	74.10	-7	727	-0.97%
2024/04/10	2	69.00	2	69.00	69.10	0	587	0.00%
2024/04/03	1	68.10	0	0.00	67.70	1	659	0.15%
2024/03/29	5	69.00	3	68.40	68.40	2	660	0.30%
2024/03/28	4	68.98	0	0.00	69.10	4	660	0.61%
2024/03/27	1	68.50	5	69.16	68.90	-4	659	-0.61%
2024/03/25	2	69.00	2	69.10	68.70	0	660	0.00%
2024/03/22	4	68.70	4	69.05	68.40	0	662	0.00%
2024/03/21	2	68.50	2	69.00	68.30	0	660	0.00%
2024/03/20	1	67.40	1	67.60	67.80	0	661	0.00%
2024/03/19	1	66.10	3	67.17	67.40	-2	663	-0.30%
2024/03/15	2	68.40	2	68.10	67.60	0	677	0.00%
2024/03/13	1	67.30	1	67.10	67.20	0	648	0.00%
2024/03/12	0	0.00	2	68.05	68.00	-2	653	-0.31%
2024/03/11	2	63.55	1	64.00	64.20	1	644	0.16%
2024/03/08	1	62.50	0	0.00	60.80	1	635	0.16%
2024/03/07	1	62.80	1	61.80	62.10	0	643	0.00%
2024/03/06	0	0.00	1	62.60	62.30	-1	650	-0.15%
2024/03/05	0	0.00	1	62.50	63.50	-1	669	-0.15%
2024/03/04	1	62.40	0	0.00	62.10	1	675	0.15%
2024/02/23	1	61.60	1	61.70	61.50	0	1,132	0.00%
2024/02/16	1	64.19	1	63.70	63.70	0	1,910	0.00%
2024/02/15	0	0.00	1	64.00	64.50	-1	1,919	-0.05%
2024/02/02	0	0.00	1.1	68.45	68.40	-1.1	1,963	-0.06%
2024/01/30	1	68.70	0	0.00	68.80	1	2,042	0.05%
2024/01/26	1	67.80	1	69.10	67.60	0	2,145	0.00%
2024/01/24	1	68.40	0	0.00	68.50	1	2,274	0.04%
2024/01/16	0	68.60	0	0.00	67.40	0	2,417	0.00%
2024/01/15	0	70.52	0	0.00	70.40	0	2,411	0.00%
2024/01/10	4	73.55	4	72.30	72.80	0	2,377	0.00%
2024/01/08	0.5	74.80	0	0.00	74.60	0.5	2,382	0.02%
2024/01/04	0	73.20	0	0.00	73.00	0	2,408	0.00%
2023/12/29	1	73.00	1	73.50	73.50	0	2,407	0.00%
2023/12/28	2	72.00	2	71.50	71.30	0	2,358	0.00%
2023/12/19	1	71.30	4	69.70	70.20	-3	2,371	-0.13%
2023/12/15	0	0.00	0.5	71.60	71.40	-0.5	2,377	-0.02%
2023/12/14	9	72.50	10	71.80	71.60	-1	2,375	-0.04%
2023/12/12	8	73.75	7	72.00	72.10	1	2,379	0.04%
2023/12/11	8	74.20	8	74.00	73.90	0	2,375	0.00%
2023/12/08	0.1	74.73	0	0.00	74.40	0.1	2,411	0.00%
2023/12/07	8	75.40	8	75.83	75.00	0	2,412	0.00%
2023/12/01	4	74.60	0	0.00	74.30	4	2,389	0.17%
2023/11/30	1	75.00	0	0.00	74.30	1	2,386	0.04%
2023/11/29	0	74.70	1	73.90	73.90	-1	2,376	-0.04%
2023/11/28	1	74.30	0	0.00	74.80	1	2,371	0.04%
2023/11/27	1	73.50	0	0.00	73.00	1	2,368	0.04%
2023/11/24	7	75.85	7	75.96	75.10	0	2,338	0.00%
2023/11/22	7	80.34	4	79.68	78.50	3	2,199	0.14%
2023/11/21	2	76.00	8	77.21	78.50	-6	2,154	-0.28%
2023/11/20	30	77.17	12	77.95	76.50	18	2,078	0.87%
2023/11/17	10.1	79.87	8.3	81.09	82.60	1.8	1,878	0.10%
2023/11/16	20	72.69	30	73.83	75.10	-10	1,634	-0.61%
2023/11/14	2.3	68.65	2	67.85	67.90	0.3	1,440	0.02%
2023/11/13	1	70.20	0	0.00	69.50	1	1,458	0.07%
2023/11/09	0	0.00	1	67.30	67.30	-1	1,446	-0.07%
2023/11/07	0.3	69.00	1	69.50	69.10	-0.7	1,529	-0.05%
2023/11/06	1	70.10	0	0.00	69.50	1	1,509	0.07%
2023/10/31	3	66.67	0	0.00	66.60	3	1,380	0.22%
2023/10/30	0	65.50	0	0.00	65.60	0	1,380	0.00%
2023/10/26	4	65.90	4	64.90	64.90	0	1,455	0.00%
2023/10/24	10	64.70	10	64.50	64.70	0	1,613	0.00%
2023/10/23	0	0.00	1	60.90	60.90	-1	1,677	-0.06%
2023/10/18	2	61.35	2	60.80	60.30	0	1,978	0.00%
2023/10/17	1	61.70	34	61.59	62.00	-33	2,111	-1.56%
2023/10/16	4	62.60	0	0.00	62.10	4	2,152	0.19%
2023/10/13	5	64.54	0	0.00	63.60	5	2,203	0.23%
2023/10/12	0	0.00	1	63.80	63.80	-1	2,197	-0.05%
2023/10/11	6	63.47	2	63.35	63.00	4	2,265	0.18%
2023/10/06	1	65.30	17	65.33	65.30	-16	2,303	-0.69%
2023/10/04	0	0.00	1	63.70	63.80	-1	2,401	-0.04%
2023/09/27	1	65.30	0	0.00	65.20	1	2,802	0.04%
2023/09/20	1	67.00	0	0.00	66.20	1	3,206	0.03%
2023/09/19	2	67.30	0	0.00	67.20	2	3,341	0.06%
2023/09/18	1	68.10	0	0.00	68.10	1	3,433	0.03%
2023/09/14	0	0.00	1	69.90	70.00	-1	3,887	-0.03%
2023/09/12	3	67.33	0	0.00	67.20	3	4,182	0.07%
2023/09/11	9	67.82	0	0.00	67.80	9	4,303	0.21%
2023/09/08	3	68.70	0	0.00	68.50	3	4,651	0.06%
2023/09/07	10	69.44	0	0.00	68.80	10	5,014	0.20%
2023/09/06	10	69.90	0	0.00	69.90	10	5,199	0.19%
2023/09/01	1	72.30	1	72.60	71.90	0	6,958	0.00%
2023/08/30	1	73.50	1	73.40	73.20	0	7,433	0.00%
2023/08/14	0	0.00	1	76.30	77.30	-1	11,375	-0.01%
2023/08/09	2	79.40	2	78.70	78.70	0	11,868	0.00%
2023/08/04	0	0.00	1	80.00	79.80	-1	11,889	-0.01%
2023/08/02	2	80.80	2	78.90	79.40	0	11,881	0.00%
2023/08/01	2	80.10	2	81.00	81.00	0	11,857	0.00%
2023/07/31	3	80.30	2	80.00	80.00	1	11,825	0.01%
2023/07/28	2	84.45	2	84.90	82.30	0	11,760	0.00%
2023/07/27	4.2	81.68	3	82.30	82.30	1.2	11,589	0.01%
2023/07/26	0	0.00	1	83.00	81.00	-1	11,542	-0.01%
2023/07/25	1	81.40	5	80.26	79.70	-4	11,456	-0.03%
2023/07/24	13	80.56	8	79.30	79.80	5	11,409	0.04%
2023/07/21	25	86.55	20	82.29	81.00	5	11,333	0.04%
2023/07/20	0.1	85.80	1	83.00	84.70	-0.9	11,152	-0.01%
2023/07/18	0	0.00	2	82.00	80.60	-2	10,979	-0.02%
2023/07/14	8.1	89.13	9	89.62	88.50	-0.9	10,927	-0.01%
2023/07/13	0	0.00	1.5	91.02	89.50	-1.5	10,872	-0.01%
2023/07/12	3	94.40	3	91.77	91.60	0	10,871	0.00%
2023/07/07	27	98.50	3	99.07	98.00	24	10,905	0.22%
2023/07/06	0.2	102.00	0	0.00	101.00	0.2	10,761	0.00%
2023/07/05	4	108.50	4	106.00	105.50	0	10,654	0.00%
2023/07/04	17	109.00	17.1	110.81	109.00	-0.1	10,551	0.00%
2023/06/30	2	112.75	24	111.50	111.50	-22	10,439	-0.21%
2023/06/29	1	112.00	1	112.00	113.00	0	10,417	0.00%
2023/06/28	3	112.00	3	112.50	111.50	0	10,357	0.00%
2023/06/27	37	112.76	25	109.16	108.50	12	10,253	0.12%
2023/06/26	2	113.00	4	111.50	112.00	-2	10,121	-0.02%
2023/06/21	10.2	117.90	0	0.00	112.00	10.2	10,035	0.10%
2023/06/20	2.2	115.27	1	115.50	114.00	1.2	9,827	0.01%
2023/06/19	6.2	115.02	8	113.44	113.00	-1.8	9,597	-0.02%
2023/06/16	6	113.00	5	111.40	110.00	1	9,395	0.01%
2023/06/15	1	113.00	0	0.00	114.50	1	9,281	0.01%
2023/06/14	21.1	111.31	25	114.58	113.00	-3.9	9,177	-0.04%
2023/06/13	4	109.75	4.1	113.29	111.50	-0.1	8,851	0.00%
2023/06/12	2	112.00	3.7	111.54	110.00	-1.7	8,499	-0.02%
2023/06/09	22.1	118.24	15.1	118.76	116.50	7	8,329	0.08%
2023/06/08	51	122.71	42	123.48	119.50	9	7,981	0.11%
2023/06/07	6	123.00	6	123.83	123.00	0	7,613	0.00%
2023/06/06	1	111.00	3	116.67	118.00	-2	6,856	-0.03%
2023/06/05	2	109.25	1	110.50	107.50	1	6,603	0.02%
2023/06/02	8.1	103.67	8	104.69	109.50	0.1	6,400	0.00%
2023/06/01	2	102.25	2.1	104.17	102.00	-0.1	6,089	0.00%
2023/05/31	1	92.40	20	97.86	99.10	-19	5,541	-0.34%
2023/05/30	47	88.97	0	0.00	90.10	47	5,158	0.91%
2023/05/29	1	89.60	6	89.63	90.00	-5	4,980	-0.10%
2023/05/26	20	92.48	28	93.38	87.90	-8	4,826	-0.17%
2023/05/25	10	89.26	14	89.02	95.30	-4	4,388	-0.09%
2023/05/24	5	85.64	7	84.96	86.70	-2	3,504	-0.06%
2023/05/23	7	72.63	33.1	74.71	78.90	-26.1	3,272	-0.80%
2023/05/22	22	71.79	15	71.27	71.80	7	3,207	0.22%
2023/05/19	10	70.94	21	70.48	70.20	-11	3,211	-0.34%
2023/05/18	34	67.61	34	68.18	67.90	0	3,290	0.00%
2023/05/17	15	67.63	58	66.98	67.90	-43	3,536	-1.22%
2023/05/16	5	65.88	16	64.73	66.80	-11	3,334	-0.33%
2023/05/15	20	66.20	0	0.00	63.50	20	3,127	0.64%
2023/05/12	20	62.58	0	0.00	62.90	20	2,993	0.67%
2023/04/26	0	0.00	3	60.50	61.90	-3	3,005	-0.10%
2023/04/21	0	0.00	1	62.80	62.50	-1	3,013	-0.03%
2023/04/20	0	0.00	1.2	64.21	64.00	-1.2	3,006	-0.04%
2023/04/19	4	66.95	1	66.70	65.90	3	2,989	0.10%
2023/04/18	0	0.00	1.1	64.68	64.50	-1.1	2,947	-0.04%
2023/04/14	6	67.75	5	66.40	66.40	1	2,918	0.03%
2023/04/13	1.3	66.44	0	0.00	66.00	1.3	2,847	0.05%
2023/03/30	10	64.00	0	0.00	64.00	10	3,022	0.33%
2023/03/29	0	0.00	1	65.00	65.00	-1	3,034	-0.03%
2023/03/28	1	64.50	10	64.50	63.40	-9	3,025	-0.30%
2023/03/22	0	0.00	3	64.50	64.30	-3	3,607	-0.08%
2023/03/21	3	63.80	0	0.00	63.60	3	3,599	0.08%
2023/03/20	1	61.60	1	62.00	62.30	0	3,596	0.00%
2023/03/17	1	59.90	0	0.00	61.20	1	3,601	0.03%
2023/03/13	2	62.90	2	63.90	63.90	0	3,539	0.00%
2023/03/10	11	69.15	5	71.66	65.40	6	3,509	0.17%
2023/03/09	0	0.00	1	69.80	69.80	-1	3,310	-0.03%
2023/02/24	0	0.00	12	70.58	71.20	-12	3,199	-0.38%
2023/02/23	8	70.29	7.2	71.52	70.90	0.8	3,153	0.03%
2023/02/22	2	69.30	1	69.40	68.80	1	3,097	0.03%
2023/02/21	3	67.80	2.2	68.69	68.80	0.8	3,029	0.03%
2023/02/20	4	69.20	4	68.53	68.60	0	2,971	0.00%
2023/02/17	3	71.47	2	71.60	71.90	1	2,839	0.04%
2023/02/16	1	69.90	3	70.60	71.80	-2	2,687	-0.07%
2023/02/15	10	69.23	11	69.91	68.80	-1	2,351	-0.04%
2023/02/14	0	0.00	13	63.12	64.40	-13	1,982	-0.66%
2023/02/13	0	0.00	10	61.90	61.80	-10	1,919	-0.52%
2023/02/10	8.2	61.50	0.1	61.60	61.30	8.1	1,921	0.42%
2023/02/09	11	62.35	5	63.18	62.20	6	1,923	0.31%
2023/02/06	5	62.60	0	0.00	62.60	5	1,910	0.26%
2023/02/03	0	0.00	1	62.10	61.20	-1	1,885	-0.05%
2023/01/30	0	0.00	2	59.55	59.50	-2	1,850	-0.11%
2023/01/17	1	60.00	0	0.00	59.70	1	1,864	0.05%
2023/01/13	1	60.70	1	59.00	59.00	0	1,916	0.00%
2023/01/10	1	61.60	0	0.00	61.60	1	1,968	0.05%
2023/01/06	0	0.00	4	61.10	61.30	-4	2,120	-0.19%
2023/01/05	0	0.00	1	61.20	61.20	-1	2,165	-0.05%
2023/01/04	8	61.90	4	62.30	61.90	4	2,163	0.18%
2022/12/30	13	62.19	6	61.83	61.40	7	2,230	0.31%
2022/12/29	4	58.50	0	0.00	61.80	4	2,205	0.18%
2022/12/28	0	0.00	6.4	61.19	61.00	-6.4	2,187	-0.29%
2022/12/27	4	62.55	2	61.75	60.70	2	2,143	0.09%
2022/12/26	1	61.80	0	0.00	60.30	1	2,064	0.05%
2022/12/23	2	60.75	0	0.00	61.10	2	2,124	0.09%
2022/12/21	0	59.00	0	0.00	60.50	0	2,168	0.00%
2022/12/20	1	58.80	0	0.00	57.90	1	2,218	0.05%
2022/12/19	0	58.80	1	58.30	58.50	-1	2,292	-0.04%
2022/12/16	20	66.44	12	64.56	60.10	8	2,435	0.33%
2022/12/15	1	62.50	1	64.70	64.70	0	2,212	0.00%
2022/12/13	4	58.30	0	0.00	58.20	4	2,273	0.18%
2022/12/02	0	0.00	1	57.50	57.30	-1	2,608	-0.04%
2022/12/01	2	58.30	2	58.70	58.50	0	2,605	0.00%
2022/11/22	2	52.60	1	52.00	52.00	1	2,959	0.03%
2022/11/21	3	53.23	2	52.80	52.50	1	3,049	0.03%
2022/11/18	6	56.63	6	54.20	53.40	0	3,042	0.00%
2022/11/11	1	51.00	11	51.22	51.40	-10	2,998	-0.33%
2022/11/07	1	49.60	1	50.70	50.80	0	2,995	0.00%
2022/11/03	0	0.00	1	48.50	48.50	-1	2,984	-0.03%
2022/10/27	10	46.70	0	0.00	46.75	10	3,021	0.33%
2022/10/25	0	0.00	2	45.48	45.50	-2	3,021	-0.07%
2022/10/21	4	46.84	1	45.65	44.70	3	3,012	0.10%
2022/10/13	0	0.00	1	53.50	52.20	-1	3,209	-0.03%
2022/10/11	0	0.00	1	57.40	57.20	-1	3,609	-0.03%
2022/10/07	0	0.00	0	59.70	58.60	0	3,604	0.00%
2022/10/06	1	57.10	0	0.00	57.90	1	3,550	0.03%
2022/10/05	1	57.60	0	0.00	57.30	1	3,565	0.03%
2022/10/04	0	58.30	0	58.00	58.10	0	3,569	0.00%
2022/10/03	0	58.50	0	0.00	57.90	0	3,583	0.00%
2022/09/30	0	56.90	0	0.00	58.00	0	3,573	0.00%
2022/09/28	0	0.00	2	56.25	55.00	-2	3,508	-0.06%
2022/09/26	1	66.00	1	65.40	62.00	0	3,503	0.00%
2022/09/23	9	66.92	9	66.87	65.40	0	3,468	0.00%
2022/09/22	11	70.02	13	70.41	67.90	-2	3,298	-0.06%
2022/09/21	2	66.60	1	67.50	67.50	1	3,046	0.03%
2022/09/20	1	66.10	1	66.40	67.00	0	2,982	0.00%
2022/09/16	12	66.44	14	65.87	66.60	-2	2,865	-0.07%
2022/09/15	0.1	64.00	0	0.00	64.00	0.1	2,746	0.00%
2022/09/14	0	0.00	1	65.40	65.40	-1	2,752	-0.04%
2022/09/13	1	63.50	0	0.00	64.80	1	2,774	0.04%
2022/09/12	0	63.20	0	0.00	63.50	0	2,797	0.00%
2022/09/08	3	62.57	3	61.93	62.00	0	2,866	0.00%
2022/09/06	2	64.55	2	64.90	61.40	0	2,930	0.00%
2022/09/02	0	0.00	1	63.00	62.80	-1	3,159	-0.03%
2022/09/01	0.1	64.00	1	63.50	63.50	-1	3,215	-0.03%
2022/08/31	3	63.87	3	64.73	64.60	0	3,315	0.00%
2022/08/30	4	63.88	2	64.70	64.00	2	3,468	0.06%
2022/08/29	9	65.60	5	67.34	63.80	4	3,661	0.11%
2022/08/26	2	62.40	3	63.90	66.30	-1	3,950	-0.03%
2022/08/22	0	0.00	1	61.80	61.30	-1	5,294	-0.02%
2022/08/16	1	60.50	0	0.00	60.20	1	5,449	0.02%
2022/08/11	0	0.00	1	59.30	59.00	-1	5,588	-0.02%
2022/08/10	1	58.90	0	0.00	58.70	1	5,606	0.02%
2022/08/09	1.1	59.12	0	0.00	59.10	1.1	5,634	0.02%
2022/08/08	1	58.30	1	59.00	58.70	0	5,698	0.00%
2022/08/05	0.1	60.20	0	0.00	60.20	0.1	5,843	0.00%
2022/08/03	0.1	59.80	0	0.00	59.50	0.1	5,966	0.00%
2022/08/02	1	61.30	0	0.00	61.40	1	6,019	0.02%
2022/07/28	1	69.10	1	69.00	69.00	0	6,308	0.00%
2022/07/26	1	72.30	2	69.60	67.80	-1	6,463	-0.02%
2022/07/21	3	68.17	3	69.30	69.30	0	6,560	0.00%
2022/07/20	3	69.70	3	70.70	70.10	0	6,591	0.00%
2022/07/19	11	70.39	10	70.54	68.50	1	6,508	0.02%
2022/07/18	3	65.70	4.4	66.15	66.40	-1.4	6,168	-0.02%
2022/07/14	2	59.80	1	61.10	61.10	1	6,215	0.02%
2022/07/12	0	0.00	2	58.40	58.70	-2	6,479	-0.03%
2022/07/11	5	60.74	11	60.94	61.00	-6	6,753	-0.09%
2022/07/08	9	61.01	9	60.77	60.70	0	7,090	0.00%
2022/07/07	5	59.12	14	60.33	60.20	-9	7,256	-0.12%
2022/07/06	3	60.83	2	59.75	60.00	1	7,260	0.01%
2022/07/05	3	61.17	14	62.24	62.30	-11	7,337	-0.15%
2022/07/04	30	60.03	0	0.00	59.60	30	7,473	0.40%
2022/07/01	3	61.47	4	58.68	57.30	-1	7,472	-0.01%
2022/06/30	2	63.20	2	62.60	62.00	0	7,476	0.00%
2022/06/29	2	63.50	1	64.10	64.10	1	7,544	0.01%
2022/06/24	0	0.00	4	63.20	62.60	-4	8,086	-0.05%
2022/06/23	1	63.50	0	0.00	62.20	1	8,142	0.01%
2022/06/22	2	67.25	3	63.50	63.50	-1	8,307	-0.01%
2022/06/21	2	66.35	2	67.90	68.10	0	8,303	0.00%
2022/06/20	0	0.00	1	66.60	65.70	-1	8,572	-0.01%
2022/06/17	3	67.20	2	68.70	69.10	1	8,636	0.01%
2022/06/16	1	69.60	3	68.03	67.90	-2	8,605	-0.02%
2022/06/15	6	69.95	4	70.13	69.40	2	8,658	0.02%
2022/06/14	6	69.83	4	70.05	70.30	2	8,852	0.02%
2022/06/13	6	72.30	5	72.32	70.30	1	8,844	0.01%
2022/06/10	4	72.58	3	72.90	72.50	1	8,719	0.01%
2022/06/09	3	73.77	3	73.23	72.90	0	8,760	0.00%
2022/06/08	5	72.90	7	73.96	72.90	-2	8,742	-0.02%
2022/06/07	7.1	72.18	3	72.90	72.90	4.1	8,753	0.05%
2022/06/06	31.5	75.64	32	76.12	73.70	-0.5	8,664	-0.01%
2022/06/02	7	75.10	7	76.34	75.00	0	8,360	0.00%
2022/06/01	3	73.90	3	72.37	72.00	0	7,901	0.00%
2022/05/31	17	72.87	16	72.88	72.80	1	8,076	0.01%
2022/05/30	2	70.60	6	71.53	72.00	-4	7,905	-0.05%
2022/05/27	1	65.50	1	65.70	65.50	0	7,907	0.00%
2022/05/26	2	64.50	0	0.00	64.00	2	8,044	0.02%
2022/05/19	0	0.00	1	58.90	61.70	-1	9,784	-0.01%
2022/05/18	0	0.00	1	63.60	63.70	-1	10,320	-0.01%
2022/05/17	2.1	64.61	0	0.00	63.60	2.1	10,383	0.02%
2022/05/13	1	61.10	0	0.00	64.00	1	10,384	0.01%
2022/05/12	5	68.36	2	63.40	63.00	3	10,243	0.03%
2022/05/11	2	69.85	2	70.15	70.00	0	10,145	0.00%
2022/05/10	11	69.55	3	69.17	69.80	8	10,105	0.08%
2022/05/09	0	0.00	40	72.13	70.50	-40	10,033	-0.40%
2022/05/06	1	69.90	0	0.00	71.00	1	9,780	0.01%
2022/05/04	0	0.00	2	71.20	71.20	-2	9,724	-0.02%
2022/05/03	32	71.78	47	70.70	71.40	-15	9,662	-0.16%
2022/04/29	49	71.14	5	71.02	69.80	44	9,511	0.46%
2022/04/27	2	68.60	3	68.20	67.50	-1	9,278	-0.01%
2022/04/25	0	0.00	2	66.65	68.70	-2	9,134	-0.02%
2022/04/22	0	0.00	1	67.70	67.90	-1	9,033	-0.01%
2022/04/21	2	69.30	1	69.10	69.10	1	8,993	0.01%
2022/04/20	0	0.00	1	66.80	68.00	-1	8,925	-0.01%
2022/04/19	1	68.70	1	70.00	68.40	0	8,856	0.00%
2022/04/18	3	68.70	2	68.10	68.10	1	8,743	0.01%
2022/04/15	9	74.96	3	78.13	71.90	6	8,542	0.07%
2022/04/14	2	78.85	0	0.00	77.20	2	8,248	0.02%
2022/04/13	0	0.00	5	72.90	73.70	-5	7,877	-0.06%
2022/04/11	3	65.47	1	65.30	65.30	2	7,645	0.03%
2022/04/08	0	0.00	5	68.92	69.10	-5	7,542	-0.07%
2022/04/01	1	66.50	1	68.00	67.50	0	7,200	0.00%
2022/03/31	7	67.70	6	68.93	66.70	1	7,105	0.01%
2022/03/30	2	67.00	5	67.10	67.00	-3	6,869	-0.04%
2022/03/29	20	66.33	17	67.96	65.50	3	6,733	0.04%
2022/03/25	0	0.00	20	67.60	66.70	-20	6,387	-0.31%
2022/03/24	20	66.65	0	0.00	65.60	20	6,172	0.32%
2022/03/23	3	67.00	17	67.76	66.30	-14	6,104	-0.23%
2022/03/22	3	61.57	9	64.80	64.80	-6	5,766	-0.10%
2022/03/21	1	63.60	15	63.16	63.10	-14	5,648	-0.25%
2022/03/18	0	0.00	3	63.90	63.90	-3	5,594	-0.05%
2022/03/17	24	65.80	7	66.61	64.60	17	5,490	0.31%
2022/03/16	2	63.30	1	62.70	62.70	1	5,248	0.02%
2022/03/15	2	62.80	1	62.30	62.30	1	5,170	0.02%
2022/03/14	3	63.23	3	63.20	63.10	0	5,069	0.00%
2022/03/11	4	61.88	1	63.10	63.10	3	4,962	0.06%
2022/03/10	19	63.93	13	62.56	61.90	6	4,862	0.12%
2022/03/09	1	61.80	1	60.90	62.00	0	4,621	0.00%
2022/03/08	3	61.03	5	61.28	61.10	-2	4,484	-0.04%
2022/03/07	5.1	63.24	5	61.80	61.10	0.1	4,248	0.00%
2022/03/04	19	68.12	17	66.08	67.00	2	4,126	0.05%
2022/03/03	1	62.30	6	67.75	68.50	-5	3,744	-0.13%
2022/03/02	3	62.50	1	62.30	62.30	2	3,418	0.06%
2022/03/01	11	59.58	8	61.40	62.50	3	3,265	0.09%
2022/02/25	19	65.73	11	66.27	61.80	8	3,030	0.26%
2022/02/24	9	63.11	43	65.77	66.00	-34	2,306	-1.47%
2022/02/23	3	58.80	0	0.00	60.00	3	1,825	0.16%
2022/02/22	26	56.69	0	0.00	58.90	26	1,607	1.62%
2022/02/21	24	59.27	23	58.37	57.60	1	1,440	0.07%
2022/02/18	24	56.33	47	57.00	59.10	-23	1,125	-2.04%
2022/02/17	0	0.00	1	52.00	54.50	-1	524	-0.19%
2022/02/16	6	49.10	7	49.35	49.55	-1	436	-0.23%
2022/02/15	2	49.28	1.8	49.20	48.05	0.2	410	0.04%
2022/02/09	0	0.00	1	45.00	44.70	-1	347	-0.29%
2022/01/18	0	0.00	2	40.70	40.50	-2	322	-0.62%
2022/01/13	2	40.10	0	0.00	40.00	2	319	0.63%
2022/01/07	30	41.55	0	0.00	41.45	30	318	9.43%
2022/01/06	0	42.10	0	0.00	42.10	0	315	0.00%
2021/10/29	0	0.00	1	43.25	42.75	-1	266	-0.38%
2021/10/18	1	43.70	0	0.00	44.25	1	347	0.29%
2021/10/04	3	44.47	0	0.00	42.70	3	479	0.63%
2021/09/28	0	0.00	4	41.80	42.10	-4	709	-0.56%
2021/09/27	0	0.00	2	41.60	41.60	-2	723	-0.28%
2021/09/24	0	0.00	1	40.00	40.05	-1	746	-0.13%
2021/09/03	2	40.00	0	0.00	39.95	2	856	0.23%
2021/09/02	4	40.85	0	0.00	40.25	4	860	0.46%
2021/08/23	2	39.10	0	0.00	39.30	2	977	0.20%
2021/08/10	1	41.95	0	0.00	41.75	1	987	0.10%
2021/07/23	4	48.00	4	48.40	47.05	0	1,016	0.00%
2021/07/15	0	0.00	1	46.00	46.30	-1	947	-0.11%
2021/07/12	2	45.95	2	45.35	45.05	0	918	0.00%
2021/07/09	4	47.54	4	46.55	46.75	0	896	0.00%
2021/07/08	6	47.55	5	47.63	47.45	1	860	0.12%
2021/07/07	0	0.00	9	49.68	49.85	-9	768	-1.17%
2021/07/05	5	42.60	0	0.00	43.30	5	627	0.80%
2021/07/02	1	43.00	0	0.00	42.30	1	629	0.16%
2021/07/01	0	0.00	1	44.15	44.15	-1	618	-0.16%
2021/06/30	2	41.60	0	0.00	41.95	2	605	0.33%
2021/06/17	0	0.00	2	42.00	42.00	-2	625	-0.32%
2021/06/04	0	0.00	3	43.22	41.95	-3	868	-0.35%
2021/06/03	6	43.03	4	42.08	41.85	2	891	0.22%
2021/06/01	0	0.00	5	39.94	40.25	-5	871	-0.57%
2021/05/28	0	0.00	1	38.60	38.60	-1	867	-0.12%
2021/05/27	0	0.00	1	38.15	38.00	-1	894	-0.11%
2021/05/26	0	0.00	2	37.38	36.90	-2	912	-0.22%
2021/05/19	0	0.00	1	33.80	33.80	-1	1,104	-0.09%
2021/05/18	0	0.00	2	33.20	33.10	-2	1,103	-0.18%
2021/05/17	0	0.00	2	30.50	31.40	-2	1,101	-0.18%
2021/05/14	1	32.50	0	0.00	32.20	1	1,093	0.09%
2021/05/12	1	33.00	11	33.09	33.00	-10	1,071	-0.93%
2021/05/10	1	37.80	1	38.30	37.55	0	1,042	0.00%
2021/05/03	1	36.40	0	0.00	36.10	1	1,010	0.10%
2021/04/23	0	0.00	5	39.50	39.85	-5	984	-0.51%
2021/04/21	2	39.88	0	0.00	40.00	2	967	0.21%
2021/04/19	0	0.00	1.1	40.93	40.80	-1.1	960	-0.12%
2021/04/16	0	0.00	3	41.10	41.25	-3	957	-0.31%
2021/04/15	0	0.00	2	40.75	40.60	-2	951	-0.21%
2021/04/14	3	40.03	10	39.50	40.10	-7	948	-0.74%
2021/04/09	1	40.85	0	0.00	40.80	1	935	0.11%
2021/04/08	10	41.75	0	0.00	41.70	10	930	1.07%
2021/04/06	1	40.40	0	0.00	40.20	1	917	0.11%
2021/04/01	2	40.83	0	0.00	40.85	2	902	0.22%
2021/03/31	2	42.20	0	0.00	41.70	2	887	0.23%
2021/03/29	3	42.80	0	0.00	42.70	3	867	0.35%
2021/03/26	3	43.35	1	43.15	43.30	2	862	0.23%
2021/03/25	2	43.80	0	0.00	43.65	2	854	0.23%
2021/03/24	1	44.70	19	44.49	44.20	-18	848	-2.12%
2021/03/23	6	44.91	0	0.00	44.35	6	837	0.72%
2021/03/22	11	46.09	1	46.40	46.05	10	817	1.22%
2021/03/19	5	45.11	5	46.55	46.65	0	793	0.00%
2021/03/17	1	44.65	0	0.00	44.65	1	747	0.13%
2021/03/16	5	45.75	1	44.35	44.80	4	731	0.55%
2021/03/15	1	44.75	1	45.00	44.30	0	692	0.00%
2021/03/12	3	41.73	0	0.00	41.85	3	646	0.46%
2021/03/11	4	41.08	0	0.00	42.00	4	638	0.63%
2021/03/10	5	42.72	0	0.00	42.00	5	625	0.80%
2021/03/09	0	0.00	2	40.50	42.40	-2	523	-0.38%
2021/03/02	2	39.50	0	0.00	38.05	2	433	0.46%
2021/02/26	0	0.00	1	41.30	40.95	-1	421	-0.24%
2021/02/25	1	40.80	1	40.60	41.10	0	404	0.00%
2021/02/23	1	38.70	0	0.00	38.20	1	283	0.35%
2021/02/05	1	31.00	0	0.00	30.80	1	248	0.40%
2021/02/03	0	0.00	0.1	30.00	30.20	-0.1	272	-0.04%
2021/01/29	0	0.00	0	29.90	29.60	0	308	-0.01%
2021/01/26	1	29.30	0	0.00	29.30	1	307	0.33%
2020/12/15	0	0.00	3	33.45	33.35	-3	269	-1.11%
2020/12/08	1	33.55	0	0.00	33.70	1	252	0.40%
2020/12/01	1	32.20	0	0.00	32.20	1	228	0.44%
2020/11/27	1	32.70	0	0.00	32.70	1	223	0.45%
2020/11/20	1	31.25	0	0.00	31.10	1	176	0.57%
2020/11/19	2	31.10	0	0.00	31.60	2	170	1.18%
2020/10/30	2	29.00	0	0.00	29.00	2	57	3.49%
2020/08/17	0	0.00	1	28.65	29.00	-1	271	-0.37%
2020/07/06	0	0.00	7	33.83	33.65	-7	291	-2.40%
2020/07/02	0	0.00	1	34.85	34.10	-1	293	-0.34%
2020/06/30	1	33.70	0	0.00	33.65	1	290	0.34%
2020/05/27	1	39.00	0	0.00	36.75	1	272	0.37%
2020/04/29	0	0.00	5	30.60	30.95	-5	191	-2.61%
2020/04/17	5	30.15	0	0.00	30.00	5	230	2.17%
2020/02/04	0	0.00	1	36.40	36.80	-1	144	-0.69%
2020/01/30	1	36.45	0	0.00	36.05	1	132	0.76%
2020/01/17	0	0.00	1	40.15	39.75	-1	115	-0.87%
2020/01/14	0	0.00	1	40.35	40.00	-1	109	-0.91%
2020/01/13	1	40.20	1	39.60	40.10	0	107	0.00%
2020/01/10	1	43.80	0	0.00	43.95	1	84	1.18%
2020/01/06	1	40.00	0	0.00	40.10	1	64	1.56%
2019/12/30	0	0.00	6	40.58	40.60	-6	61	-9.62%
2019/11/07	0	0.00	1	37.60	37.50	-1	34	-2.87%
2019/10/02	0	0.00	0.6	36.00	36.00	-0.6	48	-1.24%
2019/09/11	0	0.00	1	36.10	36.05	-1	54	-1.85%
2019/09/02	0	0.00	0.1	36.15	36.15	-0.1	56	-0.09%
2019/07/19	0	0.00	1	35.70	35.95	-1	57	-1.74%
2019/07/18	1	39.00	0	0.00	39.00	1	53	1.87%
2019/04/18	1	37.25	0	0.00	36.95	1	46	2.14%
2019/04/11	6	36.90	0	0.00	37.00	6	44	13.51%
2018/06/01	0	0.00	2	37.20	37.30	-2	74	-2.70%
2018/05/22	0	0.00	1	37.20	37.40	-1	70	-1.41%
2018/05/17	0	0.00	1	36.85	36.85	-1	68	-1.46%
2018/04/13	0	0.00	0.1	36.20	36.20	-0.1	79	-0.17%
2018/01/09	0	0.00	1	36.15	35.65	-1	50	-1.96%
2018/01/02	0	0.00	1	34.65	34.65	-1	37	-2.65%