上海商銀 (5876)-凱基-林口券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
40.90
漲跌
▲0.55
漲幅
+1.36%
成交量
10,383張
產業
上市金融類股▼0.34%
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	25	40.85	9	40.82	40.90	16	10,851	0.15%
2024/12/12	0	0.00	2	40.60	40.35	-2	10,765	-0.02%
2024/12/11	0.4	40.48	10	40.40	40.10	-9.6	10,733	-0.09%
2024/12/04	0	0.00	1	39.55	39.60	-1	10,438	-0.01%
2024/11/28	0	0.00	5	39.00	39.60	-5	10,132	-0.05%
2024/11/27	0	0.00	4	38.55	38.60	-4	9,809	-0.04%
2024/11/26	1	36.90	1	37.20	37.40	0	9,496	0.00%
2024/11/25	4	37.54	1	38.10	37.20	3	9,338	0.03%
2024/11/22	4	38.01	0	0.00	37.85	4	9,006	0.04%
2024/11/21	5	38.35	0	0.00	38.35	5	8,722	0.06%
2024/11/19	0.5	39.62	0	0.00	39.25	0.5	8,295	0.01%
2024/11/18	0	0.00	0.4	39.80	39.60	-0.4	8,072	0.00%
2024/11/13	0	0.00	4	39.50	39.30	-4	7,671	-0.05%
2024/11/11	0.5	38.90	0	0.00	39.30	0.5	7,493	0.01%
2024/11/08	4	39.00	0	0.00	38.90	4	7,426	0.05%
2024/10/18	0	0.00	2	39.55	39.65	-2	8,241	-0.02%
2024/10/14	1	38.50	0	0.00	38.70	1	8,880	0.01%
2024/10/11	6	39.13	3	38.75	38.75	3	9,053	0.03%
2024/10/09	0.5	39.15	0	0.00	38.70	0.5	9,219	0.01%
2024/10/08	8.2	39.29	0	0.00	39.10	8.2	9,392	0.09%
2024/10/04	26	38.80	0	0.00	39.00	26	9,174	0.28%
2024/09/25	0	39.20	0	0.00	39.55	0	8,632	0.00%
2024/09/23	4	38.60	0	0.00	38.85	4	8,493	0.05%
2024/09/19	2	38.43	0	0.00	39.45	2	8,330	0.02%
2024/09/13	5	38.00	0	0.00	38.20	5	8,241	0.06%
2024/09/11	0	0.00	2	38.13	38.00	-2	8,167	-0.02%
2024/09/10	14	38.35	6	38.48	38.50	8	8,059	0.10%
2024/09/09	1	38.35	0	0.00	38.70	1	8,050	0.01%
2024/09/06	1	38.45	0.2	38.75	39.20	0.9	7,964	0.01%
2024/09/04	2.3	38.35	0.2	38.75	38.20	2.2	7,933	0.03%
2024/09/02	1	40.10	0	0.00	40.00	1	7,796	0.01%
2024/08/30	5	40.00	0	0.00	40.25	5	7,851	0.06%
2024/08/29	5	40.10	0	0.00	40.00	5	7,870	0.06%
2024/08/28	4	40.25	0	0.00	40.35	4	8,162	0.05%
2024/08/14	0	0.00	6	41.45	41.55	-6	10,337	-0.06%
2024/08/09	0.1	39.75	10	39.90	40.00	-9.9	10,628	-0.09%
2024/08/08	10	39.30	0	0.00	39.30	10	10,607	0.09%
2024/08/07	0.1	38.95	6	40.05	40.05	-5.9	10,553	-0.06%
2024/08/05	21	38.75	21	38.97	38.60	0	10,289	0.00%
2024/08/02	6	40.00	8	40.55	40.60	-2	10,108	-0.02%
2024/08/01	6	41.05	0	0.00	41.20	6	9,972	0.06%
2024/07/29	0	0.00	1	41.15	41.55	-1	9,840	-0.01%
2024/07/22	1	42.00	0	0.00	41.60	1	9,662	0.01%
2024/07/19	3	42.18	0	0.00	42.20	3	9,459	0.03%
2024/07/18	6	43.03	0	0.00	43.00	6	9,265	0.06%
2024/07/17	8	42.66	0	0.00	42.65	8	9,136	0.09%
2024/07/16	8	44.86	2	45.10	45.10	6	8,815	0.07%
2024/07/15	9	44.98	0	0.00	45.00	9	8,719	0.10%
2024/07/12	0	0.00	6	44.80	45.15	-6	8,593	-0.07%
2024/07/11	1	44.50	0	0.00	44.55	1	8,403	0.01%
2024/07/10	9.3	44.59	0	0.00	44.50	9.3	8,251	0.11%
2024/07/09	6	45.85	0	0.00	45.95	6	8,019	0.07%
2024/07/08	6	45.95	0	0.00	46.00	6	8,005	0.07%
2024/07/04	1	46.30	0	0.00	46.30	1	7,932	0.01%
2024/06/28	0	0.00	2.1	46.05	46.05	-2.1	7,849	-0.03%
2024/06/25	0.6	46.05	0	0.00	46.15	0.6	8,512	0.01%
2024/06/21	0	46.00	0	0.00	45.85	0	8,574	0.00%
2024/06/20	0	0.00	5	46.15	46.05	-5	8,532	-0.06%
2024/06/11	1	45.65	0	0.00	45.50	1	9,062	0.01%
2024/06/04	0	0.00	3	46.05	45.80	-3	8,915	-0.03%
2024/06/03	3.1	45.52	0	0.00	45.95	3.1	8,821	0.04%
2024/05/31	0	0.00	10	46.50	46.05	-10	8,494	-0.12%
2024/05/29	4	45.96	0	0.00	45.55	4	7,523	0.05%
2024/05/27	3	46.15	0	0.00	46.00	3	7,305	0.04%
2024/05/24	3	46.40	0	0.00	46.40	3	7,154	0.04%
2024/05/20	0	0.00	1	47.30	47.50	-1	6,319	-0.02%
2024/05/17	1	46.25	0	0.00	46.10	1	5,982	0.02%
2024/05/06	0	0.00	0	47.20	46.90	0	5,398	0.00%
2024/04/25	1	45.10	0	0.00	45.20	1	5,001	0.02%
2024/04/24	1	45.85	0	0.00	45.75	1	4,969	0.02%
2024/03/28	0.2	47.67	0	0.00	48.25	0.2	4,280	0.00%
2024/03/25	3	46.80	0	0.00	46.90	3	3,980	0.08%
2024/03/15	0	0.00	0.3	46.05	46.40	-0.3	3,598	-0.01%
2024/03/14	0	0.00	6	45.95	46.20	-6	3,455	-0.17%
2024/03/12	0	0.00	5	45.05	45.05	-5	3,351	-0.15%
2024/03/08	0	0.00	5	44.75	44.75	-5	3,436	-0.15%
2024/03/07	10	44.15	0	0.00	44.70	10	3,473	0.29%
2024/03/06	6	44.40	0	0.00	44.30	6	3,533	0.17%
2024/02/26	1	44.55	0	0.00	44.85	1	4,361	0.02%
2024/02/22	3	44.78	0	0.00	44.95	3	4,516	0.07%
2024/02/20	0	0.00	5	44.90	44.90	-5	4,571	-0.11%
2024/02/16	5	43.85	0	0.00	44.20	5	4,721	0.11%
2024/02/15	1	44.00	0	0.00	44.10	1	4,721	0.02%
2024/02/01	0	0.00	2	44.70	44.95	-2	4,698	-0.04%
2024/01/31	0.2	44.40	0	0.00	44.30	0.2	4,674	0.00%
2024/01/30	3	44.40	0	0.00	44.30	3	4,700	0.06%
2024/01/25	0.3	44.35	0	0.00	44.30	0.3	4,861	0.01%
2024/01/23	0.2	44.40	0	0.00	44.25	0.2	4,944	0.00%
2024/01/19	0.2	44.60	0	0.00	44.70	0.2	5,061	0.00%
2024/01/17	0	0.00	2	44.15	43.90	-2	5,084	-0.04%
2024/01/10	0.3	45.15	0	0.00	44.95	0.3	5,037	0.01%
2023/11/30	0	0.00	4	45.50	45.10	-4	4,675	-0.09%
2023/11/17	0	0.00	1	45.90	45.80	-1	3,786	-0.03%
2023/11/09	0	0.00	1	44.65	44.75	-1	3,709	-0.03%
2023/11/08	0	0.00	2	44.90	44.85	-2	3,726	-0.05%
2023/11/03	0	0.00	5	44.40	44.60	-5	3,628	-0.14%
2023/10/30	4	42.89	0	0.00	42.70	4	3,504	0.11%
2023/10/27	1	43.95	4	43.70	43.95	-3	3,444	-0.09%
2023/10/26	0	0.00	1	42.70	42.85	-1	3,433	-0.03%
2023/10/23	0	0.00	2	42.95	42.65	-2	3,378	-0.06%
2023/10/19	4	43.10	0	0.00	43.40	4	3,321	0.12%
2023/10/18	1	43.80	20	43.80	43.70	-19	3,299	-0.58%
2023/10/13	4	43.54	0	0.00	43.50	4	3,381	0.12%
2023/10/11	0	0.00	2	44.00	44.35	-2	3,358	-0.06%
2023/10/06	1	43.10	0.1	43.00	43.40	0.9	3,304	0.03%
2023/10/04	0.1	42.45	0	0.00	42.45	0.1	3,233	0.00%
2023/09/26	2	42.70	0	0.00	42.60	2	3,530	0.06%
2023/09/22	1	42.95	0	0.00	43.00	1	3,593	0.03%
2023/09/21	5	42.67	0	0.00	42.65	5	3,592	0.14%
2023/09/15	0	0.00	0.2	43.60	43.65	-0.2	3,639	-0.01%
2023/09/14	20	43.50	9.5	43.52	43.70	10.5	3,695	0.28%
2023/09/11	0.1	42.50	0	0.00	42.55	0.1	3,848	0.00%
2023/09/06	0.2	42.30	0	0.00	42.20	0.2	3,886	0.01%
2023/09/04	1	42.85	0	0.00	43.00	1	3,832	0.03%
2023/09/01	3	43.20	0	0.00	43.30	3	3,882	0.08%
2023/08/30	6	42.74	0	0.00	42.80	6	3,829	0.16%
2023/08/25	3	42.60	0	0.00	42.40	3	5,038	0.06%
2023/08/21	0	42.65	0	0.00	42.65	0	5,308	0.00%
2023/08/17	0.1	41.80	0	0.00	42.00	0.1	5,352	0.00%
2023/08/16	0.1	42.60	0	0.00	42.35	0.1	5,309	0.00%
2023/08/15	0.1	43.00	0	0.00	42.95	0.1	5,328	0.00%
2023/08/14	0.1	43.50	0	0.00	43.10	0.1	5,348	0.00%
2023/08/11	0	0.00	3	43.85	43.75	-3	5,402	-0.06%
2023/08/07	0	0.00	5	44.30	44.35	-5	5,432	-0.09%
2023/08/02	10	44.01	0	0.00	43.85	10	5,465	0.18%
2023/08/01	3	44.28	0	0.00	44.50	3	5,460	0.05%
2023/07/10	0	0.00	0.1	43.60	43.35	-0.1	5,570	0.00%
2023/07/07	0.1	43.10	0	0.00	43.35	0.1	5,520	0.00%
2023/04/24	0	0.00	1	46.70	46.80	-1	3,618	-0.03%
2023/04/21	0	0.00	4	46.30	46.35	-4	3,652	-0.11%
2023/04/18	1	47.00	0	0.00	46.65	1	3,717	0.03%
2023/03/24	4	46.50	0	0.00	46.70	4	4,362	0.09%
2023/03/20	0	0.00	0.8	45.22	45.15	-0.8	4,414	-0.02%
2023/03/17	3	44.85	0	0.00	44.70	3	4,439	0.07%
2023/03/14	0.2	44.85	0	0.00	44.55	0.2	4,320	0.00%
2023/03/10	0.2	46.20	0	0.00	45.85	0.2	4,257	0.00%
2023/03/06	0	0.00	1	47.80	47.80	-1	4,598	-0.02%
2023/03/01	0	0.00	2	47.15	47.45	-2	4,730	-0.04%
2023/02/24	0.4	47.70	0	0.00	47.65	0.4	4,715	0.01%
2023/02/17	0	0.00	1	47.15	47.15	-1	4,885	-0.02%
2023/02/10	0.2	47.00	0	0.00	47.05	0.2	5,250	0.00%
2023/01/30	0	0.00	3	47.80	47.95	-3	5,602	-0.05%
2023/01/17	0	0.00	2	47.10	47.10	-2	5,554	-0.04%
2023/01/09	0	0.00	1	46.25	46.25	-1	5,910	-0.02%
2023/01/04	0	0.00	3	44.80	44.95	-3	6,008	-0.05%
2022/12/27	4	44.25	0	0.00	44.25	4	6,015	0.07%
2022/12/26	0	0.00	1	44.15	44.05	-1	6,042	-0.02%
2022/12/21	2	43.80	2	43.58	43.75	0	6,124	0.00%
2022/12/20	0	0.00	6	44.88	44.50	-6	6,004	-0.10%
2022/11/24	1	45.85	0	0.00	46.05	1	5,539	0.02%
2022/11/11	0	0.00	1	45.85	46.00	-1	5,220	-0.02%
2022/11/08	1	44.95	0	0.00	45.30	1	5,139	0.02%
2022/10/26	0	0.00	1	45.50	45.70	-1	4,759	-0.02%
2022/10/25	0	0.00	1	44.90	45.20	-1	4,749	-0.02%
2022/10/17	0	0.00	2	47.10	47.35	-2	4,324	-0.05%
2022/09/22	2	48.03	1	48.65	48.60	1	4,298	0.02%
2022/09/15	1	48.40	0	0.00	49.25	1	4,391	0.02%
2022/09/06	0	0.00	1	49.35	49.55	-1	4,591	-0.02%
2022/09/01	3	48.73	0	0.00	48.65	3	4,709	0.06%
2022/08/17	1	52.50	0	0.00	52.70	1	5,609	0.02%
2022/08/10	1	52.80	0	0.00	52.80	1	5,853	0.02%
2022/08/09	1	51.80	0	0.00	52.10	1	5,848	0.02%
2022/08/08	1	51.50	0	0.00	51.60	1	5,858	0.02%
2022/07/27	0	0.00	1	49.60	49.90	-1	5,873	-0.02%
2022/07/15	1	47.80	3	47.70	47.45	-2	5,905	-0.03%
2022/07/12	0	0.00	4	48.65	48.80	-4	5,845	-0.07%
2022/07/06	0	0.00	13	51.07	51.10	-13	5,763	-0.23%
2022/07/04	7	52.14	0	0.00	52.40	7	5,690	0.12%
2022/06/27	1	54.60	0	0.00	54.30	1	5,655	0.02%
2022/06/22	0	0.00	1	52.80	52.90	-1	5,471	-0.02%
2022/06/17	0	0.00	1	51.90	52.20	-1	5,488	-0.02%
2022/06/09	0	0.00	1	52.50	52.20	-1	5,271	-0.02%
2022/06/08	2	52.90	0	0.00	52.80	2	5,229	0.04%
2022/06/06	2	52.50	0	0.00	52.50	2	5,137	0.04%
2022/05/31	2	51.75	0	0.00	50.60	2	4,930	0.04%
2022/05/30	2	51.15	0	0.00	50.70	2	4,642	0.04%
2022/05/27	2	50.95	0	0.00	50.90	2	4,473	0.04%
2022/05/24	2	50.40	0	0.00	50.00	2	4,233	0.05%
2022/05/12	1	45.85	1.4	45.86	45.95	-0.4	3,823	-0.01%
2022/05/11	0	0.00	4	46.70	46.85	-4	3,821	-0.10%
2022/05/09	0	0.00	5	47.23	47.00	-5	3,835	-0.13%
2022/04/18	0	0.00	0	49.40	49.10	0	4,745	0.00%
2022/04/13	0	0.00	2	50.80	51.00	-2	4,790	-0.04%
2022/04/11	0	0.00	0.1	50.30	50.50	-0.1	4,731	0.00%
2022/04/08	0	0.00	0.3	49.70	50.10	-0.3	4,670	-0.01%
2022/04/07	0.3	49.45	1	50.10	49.05	-0.7	4,671	-0.01%
2022/03/31	0.1	50.00	1	50.40	50.20	-0.9	4,504	-0.02%
2022/03/29	0	49.80	0	0.00	49.90	0	4,385	0.00%
2022/03/28	3	49.55	0	0.00	49.70	3	4,369	0.07%
2022/03/23	3	49.38	0	0.00	49.85	3	4,291	0.07%
2022/03/21	0	0.00	1	48.80	48.80	-1	4,216	-0.02%
2022/03/08	0	0.00	1	45.35	44.80	-1	4,030	-0.02%
2022/02/18	1	48.00	0	0.00	48.00	1	4,030	0.02%
2022/02/09	0	0.00	3	48.88	48.90	-3	3,930	-0.08%
2022/02/07	0	0.00	5	47.20	47.95	-5	3,825	-0.13%
2022/01/18	0	0.00	2	48.90	48.50	-2	3,414	-0.06%
2022/01/13	0	0.00	1	49.95	49.65	-1	3,235	-0.03%
2022/01/12	0	0.00	0.1	49.08	50.00	-0.1	3,029	0.00%
2022/01/11	1	48.45	0	0.00	48.70	1	2,791	0.04%
2022/01/07	3	48.08	0	0.00	48.20	3	2,692	0.11%
2022/01/04	0	0.00	5	47.20	47.50	-5	2,641	-0.19%
2021/12/29	0	0.00	5	47.55	47.55	-5	2,698	-0.19%
2021/12/27	0	0.00	1	47.35	47.40	-1	2,661	-0.04%
2021/12/23	0	0.00	5	47.45	47.40	-5	2,755	-0.18%
2021/12/14	0.1	46.50	5	46.85	47.00	-5	2,915	-0.17%
2021/12/10	5	47.45	0	0.00	47.05	5	3,000	0.17%
2021/12/09	10	47.60	2	47.68	47.70	8	3,015	0.27%
2021/12/08	5	47.30	1	47.40	47.80	4	2,999	0.13%
2021/12/07	5	46.98	0	0.00	47.50	5	2,991	0.17%
2021/12/03	0	0.00	1	46.95	46.95	-1	3,007	-0.03%
2021/11/29	0	0.00	1	45.85	45.75	-1	2,943	-0.03%
2021/11/25	0	0.00	1	46.90	47.20	-1	3,015	-0.03%
2021/11/23	0	0.00	1	46.90	46.95	-1	3,347	-0.03%
2021/11/22	0	0.00	1	46.50	47.00	-1	3,390	-0.03%
2021/11/19	0	0.00	1	46.65	46.75	-1	3,371	-0.03%
2021/11/18	0	0.00	1	46.40	46.70	-1	3,363	-0.03%
2021/11/17	0	0.00	1	45.50	45.60	-1	3,278	-0.03%
2021/11/16	0	0.00	1	45.70	45.90	-1	3,280	-0.03%
2021/11/12	0	0.00	1	45.00	45.20	-1	3,297	-0.03%
2021/11/10	0	0.00	2	44.85	44.70	-2	3,339	-0.06%
2021/11/09	0	0.00	4	44.63	44.95	-4	3,354	-0.12%
2021/11/05	0	0.00	1	44.40	44.60	-1	3,389	-0.03%
2021/11/04	0	0.00	2	44.25	44.15	-2	3,384	-0.06%
2021/10/20	1	44.80	0	0.00	44.95	1	3,678	0.03%
2021/10/05	2	43.05	0	0.00	43.10	2	3,751	0.05%
2021/09/23	0	0.00	1	44.60	44.55	-1	3,664	-0.03%
2021/09/16	1	45.90	1	45.95	46.00	0	3,548	0.00%
2021/09/15	0	0.00	4	45.68	45.75	-4	3,481	-0.11%
2021/09/13	0	0.00	11	45.61	45.55	-11	3,495	-0.31%
2021/09/10	0.5	45.50	1	45.85	45.75	-0.5	3,529	-0.01%
2021/09/09	0	0.00	1	45.50	45.75	-1	3,585	-0.03%
2021/08/31	0	0.00	1	44.45	45.00	-1	3,425	-0.03%
2021/08/27	0	0.00	1	43.95	43.90	-1	3,196	-0.03%
2021/08/26	3	40.80	0	0.00	41.60	3	2,980	0.10%
2021/08/23	1	40.80	0	0.00	40.95	1	2,970	0.03%
2021/08/19	0	0.00	0.9	40.55	40.55	-0.9	3,611	-0.02%
2021/08/13	1	41.30	0	0.00	41.40	1	3,792	0.03%
2021/08/11	0	0.00	3	41.57	41.70	-3	3,897	-0.08%
2021/08/10	0	0.00	1	41.50	41.60	-1	3,973	-0.03%
2021/08/09	0	0.00	2	41.45	42.05	-2	4,066	-0.05%
2021/08/05	0	0.00	2	42.00	42.15	-2	4,193	-0.05%
2021/07/29	0	0.00	1	41.85	41.85	-1	4,574	-0.02%
2021/07/28	2	41.33	0	0.00	41.30	2	4,553	0.04%
2021/07/22	1	45.35	0	0.00	45.35	1	4,613	0.02%
2021/07/21	0	0.00	1	44.95	44.75	-1	4,629	-0.02%
2021/07/20	1	44.85	0	0.00	44.65	1	4,684	0.02%
2021/07/19	1	45.00	0	0.00	45.40	1	4,736	0.02%
2021/07/08	2	45.05	0	0.00	45.10	2	4,880	0.04%
2021/06/28	1	45.15	0	0.00	45.20	1	5,181	0.02%
2021/06/24	0	0.00	0	44.90	45.00	0	5,266	0.00%
2021/06/21	1	43.40	1	43.30	43.50	0	5,292	0.00%
2021/06/18	0	0.00	3	44.55	44.25	-3	5,313	-0.06%
2021/06/09	0	0.00	2	44.55	45.00	-2	5,553	-0.04%
2021/06/07	0	0.00	6	44.43	45.00	-6	5,659	-0.11%
2021/06/04	0	0.00	1	45.10	45.15	-1	5,725	-0.02%
2021/06/03	0	0.00	5	45.35	45.70	-5	5,844	-0.09%
2021/05/31	0	0.00	3	45.45	45.40	-3	6,012	-0.05%
2021/05/25	1	45.20	0	44.65	45.20	1	5,631	0.02%
2021/05/24	0	0.00	4	44.04	44.40	-4	5,561	-0.07%
2021/05/21	0	0.00	1	44.30	44.35	-1	5,571	-0.02%
2021/05/18	0	42.60	0	0.00	43.60	0	5,446	0.00%
2021/05/17	2	42.08	3	42.30	41.30	-1	5,458	-0.02%
2021/05/12	2	41.85	0	0.00	41.50	2	5,268	0.04%
2021/05/11	2	44.00	1	43.50	43.40	1	5,080	0.02%
2021/05/10	0.5	44.84	0	0.00	44.50	0.5	5,059	0.01%
2021/05/07	3	43.90	1	44.00	44.05	2	5,133	0.04%
2021/05/06	0	0.00	4	43.58	43.90	-4	5,165	-0.08%
2021/05/04	0	0.00	11	42.60	42.45	-11	5,168	-0.21%
2021/04/27	0.5	43.28	0	0.00	43.50	0.5	5,269	0.01%
2021/04/26	0	0.00	1	43.10	43.30	-1	5,269	-0.02%
2021/04/23	0	0.00	2	42.63	43.00	-2	5,228	-0.04%
2021/04/22	0	0.00	1	42.75	42.60	-1	5,200	-0.02%
2021/04/08	2	41.25	0	0.00	41.20	2	5,284	0.04%
2021/03/31	1	41.95	6	41.80	41.95	-5	5,250	-0.10%
2021/03/30	1	41.30	0	0.00	41.80	1	5,197	0.02%
2021/03/29	6	41.27	0	0.00	41.40	6	5,142	0.12%
2021/03/24	0	0.00	3	40.75	40.70	-3	5,106	-0.06%
2021/03/15	1	41.35	3	41.35	41.25	-2	5,112	-0.04%
2021/03/12	0	0.00	1	40.70	41.00	-1	5,124	-0.02%
2021/03/11	1	41.25	0	0.00	40.65	1	5,153	0.02%
2021/03/10	1	40.35	0	0.00	40.70	1	5,100	0.02%
2021/03/05	3	39.53	0	0.00	39.40	3	4,910	0.06%
2021/03/02	0	0.00	10	39.90	39.35	-10	4,947	-0.20%
2021/02/26	11	39.51	1	40.10	39.90	10	4,912	0.20%
2021/02/25	1	40.40	0	0.00	40.80	1	4,739	0.02%
2021/02/24	1	40.20	0	0.00	39.85	1	4,709	0.02%
2021/02/23	0	0.00	2	39.70	39.85	-2	4,696	-0.04%
2021/02/19	0	0.00	3	39.40	39.20	-3	4,714	-0.06%
2021/02/18	0	0.00	4	39.80	39.65	-4	4,731	-0.08%
2021/02/17	0	0.00	4	39.05	39.70	-4	4,769	-0.08%
2021/02/05	3	38.60	0	0.00	38.75	3	4,674	0.06%
2021/02/03	3	38.40	0	0.00	38.70	3	4,755	0.06%
2021/02/02	1	38.50	0	0.00	38.55	1	4,790	0.02%
2021/01/28	1	38.30	0	0.00	38.25	1	4,680	0.02%
2021/01/27	2	38.95	0	0.00	38.60	2	4,609	0.04%
2021/01/26	3	38.65	0	0.00	38.60	3	4,602	0.07%
2021/01/20	1	39.30	0	0.00	39.00	1	4,531	0.02%
2021/01/14	0	0.00	2	42.03	42.20	-2	4,380	-0.05%
2021/01/12	1	41.95	0	0.00	42.00	1	4,377	0.02%
2021/01/08	1.4	41.89	0	0.00	42.50	1.4	4,359	0.03%
2021/01/07	2	41.35	2	41.40	41.45	0	4,240	0.00%
2021/01/04	0.4	41.25	0	0.00	41.35	0.4	4,215	0.01%
2020/12/31	1.6	41.13	2	41.15	41.10	-0.4	4,149	-0.01%
2020/12/30	1.4	40.45	0	0.00	41.05	1.4	4,085	0.03%
2020/12/25	1	39.60	0	0.00	39.60	1	4,065	0.02%
2020/12/24	0	0.00	1	39.60	39.55	-1	4,090	-0.02%
2020/12/18	0	0.00	2	39.85	40.20	-2	4,376	-0.05%
2020/12/10	2	38.98	3	39.00	39.05	-1	4,261	-0.02%
2020/12/09	3	38.42	3	38.55	39.15	0	4,238	0.00%
2020/12/08	3	39.05	0	0.00	38.95	3	4,158	0.07%
2020/12/07	12	39.71	0	0.00	39.80	12	4,116	0.29%
2020/11/30	2	39.48	0	0.00	39.00	2	4,131	0.05%
2020/11/23	1	40.50	0	0.00	40.60	1	4,042	0.02%
2020/11/20	0	0.00	3	40.25	40.30	-3	4,045	-0.07%
2020/11/19	1	40.50	7	40.44	40.50	-6	4,125	-0.15%
2020/11/16	0	0.00	2	40.45	40.50	-2	4,208	-0.05%
2020/11/12	0	0.00	4	39.80	39.80	-4	4,197	-0.10%
2020/11/11	1	39.95	0	0.00	40.20	1	4,196	0.02%
2020/11/10	1	39.50	0	0.00	39.55	1	4,093	0.02%
2020/11/09	2	38.93	4	39.15	38.85	-2	4,027	-0.05%
2020/11/06	1	38.50	0	0.00	38.60	1	3,958	0.03%
2020/11/05	1	38.55	0	0.00	38.60	1	4,000	0.02%
2020/11/04	5	38.14	0	0.00	38.20	5	4,007	0.12%
2020/11/03	2	38.23	1	37.95	38.35	1	4,027	0.02%
2020/11/02	1	37.95	0	0.00	37.95	1	4,040	0.02%
2020/10/30	0	0.00	1.8	37.32	37.05	-1.8	4,024	-0.04%
2020/10/20	1	38.05	0	0.00	38.15	1	4,063	0.02%
2020/10/12	0	0.00	0.4	39.00	38.95	-0.4	4,027	-0.01%
2020/10/07	1	39.15	0	0.00	39.00	1	4,156	0.02%
2020/09/28	1	39.20	0	0.00	39.40	1	4,249	0.02%
2020/09/24	1	37.65	3	37.55	37.35	-2	4,235	-0.05%
2020/09/23	0	0.00	5	38.75	38.90	-5	4,120	-0.12%
2020/09/15	1	40.85	0	0.00	40.80	1	4,079	0.02%
2020/09/10	1	40.35	0	0.00	40.35	1	4,270	0.02%
2020/09/09	1	40.35	0	0.00	40.55	1	4,314	0.02%
2020/09/07	2	40.75	0	0.00	40.90	2	4,374	0.05%
2020/09/04	1	41.20	0	0.00	41.50	1	4,374	0.02%
2020/08/28	1	41.75	0	0.00	42.20	1	4,500	0.02%
2020/08/27	1	41.95	0	0.00	42.00	1	4,585	0.02%
2020/08/26	2	42.03	0	0.00	42.15	2	4,615	0.04%
2020/08/25	3	41.65	2	42.55	42.35	1	4,657	0.02%
2020/08/24	1	41.45	0	0.00	41.35	1	4,690	0.02%
2020/08/21	1	41.80	0	0.00	41.80	1	4,710	0.02%
2020/08/20	2	41.90	1	42.15	41.55	1	4,726	0.02%
2020/08/19	2	43.05	0	0.00	43.00	2	4,719	0.04%
2020/08/17	0	0.00	1	44.25	44.35	-1	4,774	-0.02%
2020/08/14	0.8	44.00	0	0.00	44.00	0.8	4,773	0.02%
2020/08/10	0.8	43.80	0	0.00	43.70	0.8	4,804	0.02%
2020/08/07	0	0.00	1	43.00	42.90	-1	4,813	-0.02%
2020/08/06	0	0.00	2	42.70	43.00	-2	4,802	-0.04%
2020/08/04	1	41.85	0	0.00	41.65	1	4,852	0.02%
2020/08/03	0	0.00	0.4	41.75	41.45	-0.4	4,872	-0.01%
2020/07/27	5	43.40	5	42.50	42.50	0	4,935	0.00%
2020/07/24	3	44.00	0	0.00	43.55	3	4,958	0.06%
2020/07/23	1	44.65	0	0.00	44.60	1	4,972	0.02%
2020/07/20	2	44.60	0	0.00	44.55	2	5,053	0.04%
2020/07/15	0	0.00	5	47.65	47.75	-5	5,083	-0.10%
2020/07/13	2	47.10	0	0.00	47.00	2	5,064	0.04%
2020/07/06	1.2	47.49	0	0.00	47.45	1.2	5,132	0.02%
2020/07/03	0.2	47.00	0	0.00	47.00	0.2	5,150	0.00%
2020/07/01	0	0.00	1	46.15	46.20	-1	5,234	-0.02%
2020/06/30	0	0.00	1	45.55	45.55	-1	5,274	-0.02%
2020/06/15	1	44.15	0	0.00	44.05	1	6,057	0.02%
2020/06/12	0	0.00	1	44.60	44.50	-1	6,159	-0.02%
2020/06/11	0	0.00	4	46.49	45.40	-4	6,330	-0.06%
2020/06/10	0	0.00	5	46.50	46.75	-5	6,467	-0.08%
2020/06/08	2	45.80	0	0.00	46.00	2	6,759	0.03%
2020/06/05	2	45.00	0	0.00	45.20	2	6,826	0.03%
2020/06/04	0	0.00	1	45.20	45.10	-1	6,977	-0.01%
2020/06/03	0	0.00	6	44.32	44.75	-6	7,157	-0.08%
2020/06/02	0	0.00	1	43.55	43.40	-1	7,199	-0.01%
2020/05/29	6	42.00	0	0.00	42.80	6	7,149	0.08%
2020/05/28	0	0.00	1	42.15	42.20	-1	7,047	-0.01%
2020/05/27	1	42.50	0	0.00	42.50	1	7,052	0.01%
2020/05/26	0	0.00	3	42.58	42.90	-3	7,077	-0.04%
2020/05/25	7	41.69	0	0.00	41.75	7	7,038	0.10%
2020/05/22	2	42.80	0	0.00	42.55	2	6,994	0.03%
2020/05/21	1	43.60	0	0.00	43.40	1	6,988	0.01%
2020/05/19	1	43.10	0	0.00	43.35	1	7,027	0.01%
2020/05/15	1	42.30	2	42.20	42.25	-1	7,038	-0.01%
2020/05/13	0	43.50	0	0.00	43.10	0	6,953	0.00%
2020/05/12	2	43.40	0	0.00	43.45	2	6,996	0.03%
2020/05/06	2	42.45	2	43.10	42.80	0	6,911	0.00%
2020/05/04	2	42.35	2	42.60	42.40	0	6,921	0.00%
2020/04/30	2	44.30	3	44.23	44.15	-1	6,891	-0.01%
2020/04/29	3	43.50	0	0.00	43.70	3	6,907	0.04%
2020/04/28	0	0.00	5	42.45	42.80	-5	6,981	-0.07%
2020/04/27	1	42.25	0	0.00	42.10	1	7,119	0.01%
2020/04/24	1	40.60	0	0.00	40.60	1	7,109	0.01%
2020/04/22	5	40.50	0	0.00	40.75	5	7,152	0.07%
2020/04/21	2	41.50	0	0.00	40.95	2	7,139	0.03%
2020/04/20	0	0.00	1	42.80	42.50	-1	7,137	-0.01%
2020/04/17	0	0.00	3	43.87	42.70	-3	7,175	-0.04%
2020/04/16	2	42.40	0	0.00	42.35	2	7,079	0.03%
2020/04/15	2	43.20	1	43.00	43.20	1	7,024	0.01%
2020/04/14	2	41.95	1	41.60	41.95	1	6,942	0.01%
2020/04/10	0	0.00	4	40.75	41.10	-4	6,883	-0.06%
2020/04/09	0	0.00	5	40.55	40.35	-5	6,840	-0.07%
2020/04/08	1	40.15	0	0.00	40.40	1	6,811	0.01%
2020/03/30	1	39.30	0	0.00	39.55	1	6,435	0.02%
2020/03/26	2	40.95	0	0.00	40.10	2	6,246	0.03%
2020/03/25	11	40.27	0	0.00	40.60	11	6,339	0.17%
2020/03/24	0	0.00	5	39.15	38.70	-5	6,220	-0.08%
2020/03/23	1	36.20	0	0.00	35.65	1	6,044	0.02%
2020/03/20	41	35.52	40	36.09	37.45	1	6,058	0.02%
2020/03/19	0	0.00	0.9	35.20	35.00	-0.9	5,875	-0.02%
2020/03/18	2	37.75	2	38.65	38.00	0	5,671	0.00%
2020/03/16	105	40.99	105	39.66	39.60	0	5,376	0.00%	大買/大賣/
2020/03/13	2	40.48	0	0.00	42.20	2	5,213	0.04%
2020/03/12	2	45.25	4	44.74	44.30	-2	4,979	-0.04%
2020/03/11	1	47.00	3.9	47.14	47.00	-2.9	4,818	-0.06%
2020/03/10	1	47.50	0	0.00	47.40	1	4,691	0.02%
2020/03/09	73	46.74	77	46.25	46.10	-4	4,548	-0.09%
2020/03/06	1	49.50	0	0.00	49.60	1	4,262	0.02%
2020/03/03	0	0.00	1	50.40	50.00	-1	4,275	-0.02%
2020/03/02	1	49.50	0	0.00	49.40	1	4,249	0.02%
2020/02/25	0	0.00	1	50.90	50.90	-1	4,304	-0.02%
2020/02/20	1	52.20	0	0.00	51.90	1	4,238	0.02%
2020/02/14	0	0.00	1	51.60	51.70	-1	4,303	-0.02%
2020/02/13	2	51.40	0	0.00	51.60	2	4,320	0.05%
2020/02/06	0	0.00	2	51.25	50.60	-2	4,507	-0.04%
2020/02/05	0	0.00	1	50.10	50.10	-1	4,500	-0.02%
2020/01/31	1	50.00	0	0.00	50.00	1	4,445	0.02%
2020/01/30	3	50.53	1	50.40	50.10	2	4,312	0.05%
2020/01/16	1	52.40	0	0.00	52.20	1	4,159	0.02%
2020/01/14	0	0.00	5	52.50	52.70	-5	4,215	-0.12%
2020/01/08	1	50.50	1	50.60	50.60	0	4,509	0.00%
2020/01/07	2	51.15	0	0.00	50.90	2	4,518	0.04%
2020/01/03	0	0.00	5	52.10	52.30	-5	4,623	-0.11%
2019/12/31	1	52.20	0	0.00	52.00	1	4,671	0.02%
2019/12/20	0	0.00	2	51.70	52.50	-2	5,206	-0.04%
2019/12/16	2	51.30	0	0.00	51.00	2	7,076	0.03%
2019/12/13	1	51.10	0	0.00	50.90	1	7,225	0.01%
2019/12/12	0	0.00	1	50.80	50.60	-1	7,321	-0.01%
2019/12/10	1	50.20	0	0.00	50.20	1	7,760	0.01%
2019/12/05	1	50.40	0	0.00	50.30	1	8,419	0.01%
2019/11/29	1	50.10	0	0.00	49.90	1	8,988	0.01%
2019/11/22	0	0.00	1	51.80	51.70	-1	9,172	-0.01%
2019/11/18	0	0.00	10	51.40	51.80	-10	9,933	-0.10%
2019/11/14	10	51.10	0	0.00	51.50	10	10,009	0.10%
2019/11/13	1	52.50	0	0.00	51.60	1	10,077	0.01%
2019/11/12	5	52.50	0	0.00	52.90	5	10,066	0.05%
2019/11/11	0	0.00	1	53.00	52.50	-1	10,108	-0.01%
2019/11/06	0	0.00	1	54.00	53.90	-1	10,213	-0.01%
2019/11/05	0	0.00	1	53.00	53.50	-1	10,193	-0.01%
2019/10/24	0	0.00	1	52.00	52.20	-1	10,693	-0.01%
2019/10/22	0	0.00	2	51.30	51.50	-2	10,847	-0.02%
2019/10/18	0	0.00	5	50.96	51.00	-5	10,784	-0.05%
2019/10/17	0	0.00	10	52.10	51.80	-10	10,492	-0.10%
2019/10/01	10	52.50	0	0.00	51.50	10	10,398	0.10%
2019/09/27	0	0.00	10	52.10	52.10	-10	10,367	-0.10%
2019/09/26	10	51.90	0	0.00	52.10	10	10,338	0.10%
2019/09/24	0	0.00	2	54.30	54.00	-2	10,140	-0.02%
2019/09/23	0	0.00	1	55.20	54.80	-1	10,153	-0.01%
2019/09/12	2	54.65	1	55.00	54.60	1	7,586	0.01%
2019/09/11	0	0.00	7	54.60	54.80	-7	7,505	-0.09%
2019/09/10	3	54.30	1	54.10	54.00	2	7,398	0.03%
2019/09/09	0	0.00	20	54.25	54.90	-20	7,321	-0.27%
2019/09/06	1	52.40	2	53.20	53.30	-1	7,064	-0.01%
2019/09/04	1	51.00	1	50.30	51.10	0	6,777	0.00%
2019/09/02	1	51.10	0	0.00	50.70	1	6,610	0.02%
2019/08/30	2	49.95	0	0.00	50.80	2	6,596	0.03%
2019/08/28	4	49.40	0	0.00	49.40	4	6,424	0.06%
2019/08/27	34	48.96	10	49.65	49.65	24	6,398	0.38%
2019/08/26	1	50.30	2	49.93	50.00	-1	6,280	-0.02%
2019/08/23	1	48.80	2	49.80	49.75	-1	6,204	-0.02%
2019/08/22	1	48.40	1	48.60	48.70	0	6,189	0.00%
2019/08/21	7	46.30	6	47.34	47.65	1	6,519	0.02%
2019/08/16	0	0.00	13.1	46.72	48.00	-13.1	6,638	-0.20%
2019/08/07	2	48.58	0	0.00	48.30	2	6,700	0.03%
2019/08/02	1	48.75	2	48.90	48.85	-1	6,542	-0.02%
2019/07/26	1	52.00	0	0.00	51.90	1	6,269	0.02%
2019/07/25	1	51.90	0	0.00	51.70	1	6,292	0.02%
2019/07/24	1	53.90	0	0.00	53.50	1	6,174	0.02%
2019/07/23	1	55.90	0	0.00	55.30	1	6,101	0.02%
2019/07/10	0	0.00	1	56.80	57.20	-1	6,112	-0.02%
2019/07/08	3	55.77	0	0.00	56.30	3	6,077	0.05%
2019/07/05	2	57.10	0	0.00	57.40	2	6,039	0.03%
2019/06/28	1	56.70	0.1	56.40	56.20	0.9	6,002	0.02%
2019/06/26	3	56.73	0	0.00	57.00	3	6,055	0.05%
2019/06/19	0	0.00	1	57.30	57.40	-1	6,257	-0.02%
2019/06/17	0	0.00	3	54.77	54.50	-3	6,235	-0.05%
2019/06/12	3	57.70	0	0.00	56.10	3	6,180	0.05%
2019/06/10	0	0.00	20	58.00	58.20	-20	6,415	-0.31%
2019/06/03	1	57.50	0	0.00	57.70	1	6,571	0.02%
2019/05/31	0	0.00	2	57.90	58.10	-2	6,590	-0.03%
2019/05/30	2	56.90	3	56.90	57.50	-1	6,664	-0.02%
2019/05/29	0	0.00	2	56.00	56.20	-2	7,396	-0.03%
2019/05/24	25	57.00	10	56.90	57.80	15	10,925	0.14%
2019/05/23	0	0.00	1	54.40	54.90	-1	10,937	-0.01%
2019/05/21	9	53.50	0	0.00	53.80	9	11,442	0.08%
2019/05/20	0	0.00	2	53.25	52.60	-2	11,663	-0.02%
2019/05/16	1	50.90	0	0.00	51.00	1	11,892	0.01%
2019/05/13	0	0.00	2	50.35	50.50	-2	13,097	-0.02%
2019/05/09	1	49.90	0	0.00	50.30	1	13,241	0.01%
2019/04/10	0	0.00	2	48.93	48.90	-2	14,271	-0.01%
2019/04/03	0	0.00	1	48.00	48.00	-1	14,232	-0.01%
2019/04/01	1.4	48.75	0	0.00	48.50	1.4	14,244	0.01%
2019/03/29	0	0.00	2	48.90	48.70	-2	14,204	-0.01%
2019/03/27	0.4	47.50	0	0.00	47.55	0.4	14,304	0.00%
2019/03/26	0	0.00	1	47.80	47.90	-1	14,394	-0.01%
2019/03/25	0.4	47.00	30	46.75	46.95	-29.6	14,359	-0.21%
2019/03/21	0.4	47.50	0	0.00	47.50	0.4	14,298	0.00%
2019/03/13	1	46.15	1	46.45	46.50	0	14,027	0.00%
2019/03/11	0.1	45.30	0	0.00	45.10	0.1	13,800	0.00%
2019/03/06	0	0.00	31	45.71	46.00	-31	13,770	-0.23%
2019/03/05	0	0.00	26	45.65	46.10	-26	13,745	-0.19%
2019/03/04	3	46.00	0	0.00	46.10	3	13,664	0.02%
2019/02/27	59	45.39	17	45.86	47.90	42	12,945	0.32%
2019/02/26	12	45.00	1	45.70	44.90	11	9,352	0.12%
2019/02/25	8	45.85	10	45.46	45.70	-2	9,048	-0.02%
2019/02/22	0	0.00	1	47.35	47.20	-1	8,648	-0.01%
2019/02/21	0	0.00	4	46.70	47.65	-4	8,393	-0.05%
2019/02/15	0	0.00	2	45.00	45.00	-2	7,540	-0.03%
2019/02/14	2	45.00	1	45.10	45.05	1	7,493	0.01%
2019/02/12	0	0.00	6	45.19	44.70	-6	7,076	-0.08%
2019/01/30	2	43.30	0	0.00	43.90	2	6,475	0.03%
2019/01/28	2	42.95	0	0.00	43.30	2	6,485	0.03%
2019/01/24	1	43.90	0	0.00	43.95	1	6,367	0.02%
2019/01/23	2	43.80	1	43.85	43.95	1	6,412	0.02%
2019/01/22	1	43.75	1	43.75	43.85	0	6,682	0.00%
2019/01/18	0	0.00	1	43.00	43.15	-1	6,779	-0.01%
2019/01/17	1	43.10	0	0.00	43.05	1	6,836	0.01%
2019/01/16	1	43.00	0	0.00	42.60	1	6,917	0.01%
2019/01/15	4	43.10	0	0.00	43.20	4	6,867	0.06%
2019/01/14	0	0.00	1	42.50	42.50	-1	6,947	-0.01%
2019/01/11	0	0.00	2	42.00	41.60	-2	7,042	-0.03%
2019/01/10	0	0.00	2	41.10	41.20	-2	6,906	-0.03%
2019/01/09	0	0.00	2	40.50	40.70	-2	6,758	-0.03%
2019/01/04	0	0.00	4	40.10	40.05	-4	6,568	-0.06%
2019/01/03	3	39.97	10	40.00	40.10	-7	6,564	-0.11%
2019/01/02	2	40.08	122	40.06	40.10	-120	6,464	-1.86%	大賣/鉅額交易
2018/12/27	2	40.03	2	40.15	40.15	0	6,359	0.00%
2018/12/22	2	39.88	0	0.00	39.70	2	6,262	0.03%
2018/12/20	1	40.15	2	40.15	40.25	-1	6,011	-0.02%
2018/12/19	0	0.00	1	39.95	40.15	-1	5,909	-0.02%
2018/12/14	5	39.55	0	0.00	39.50	5	5,670	0.09%
2018/12/13	0	0.00	1	39.45	39.65	-1	5,676	-0.02%
2018/12/11	1	39.10	1	39.10	39.25	0	5,640	0.00%
2018/12/10	3	39.10	5	39.15	38.95	-2	5,609	-0.04%
2018/12/06	1	38.40	0	0.00	38.80	1	5,589	0.02%
2018/12/05	21	38.94	3	39.10	39.05	18	5,529	0.33%
2018/12/04	50	39.35	0	0.00	39.20	50	5,514	0.91%
2018/12/03	50	39.47	0	0.00	39.80	50	5,553	0.90%
2018/11/30	1	38.70	51	39.95	39.95	-50	5,516	-0.91%
2018/11/29	1	38.70	1	38.80	38.80	0	5,433	0.00%
2018/11/28	20	38.90	12	39.23	39.10	8	5,337	0.15%
2018/11/27	1	39.15	0	0.00	39.60	1	5,276	0.02%
2018/11/26	2	39.55	1	39.90	39.95	1	5,137	0.02%
2018/11/22	30	38.70	0	0.00	38.90	30	4,963	0.60%
2018/11/19	2	38.80	0	0.00	39.20	2	4,897	0.04%
2018/11/16	0	0.00	2	38.98	38.55	-2	4,834	-0.04%
2018/11/15	0	0.00	1	39.00	39.05	-1	4,719	-0.02%
2018/11/14	4	39.03	0	0.00	39.15	4	4,687	0.09%
2018/11/13	1	40.05	0	0.00	40.80	1	4,481	0.02%
2018/11/12	5	40.35	1	39.90	40.50	4	4,309	0.09%
2018/11/08	1	39.65	0	0.00	39.90	1	4,128	0.02%
2018/11/06	2	39.00	5	39.00	38.95	-3	3,813	-0.08%
2018/11/01	0	0.00	1	38.45	38.50	-1	3,550	-0.03%
2018/10/31	3	38.35	3	38.47	38.45	0	3,506	0.00%
2018/10/30	1	38.40	5	38.18	38.40	-4	3,406	-0.12%
2018/10/26	1	36.35	1	36.30	36.45	0	2,881	0.00%
2018/10/24	0	0.00	2	35.95	36.80	-2	2,647	-0.08%
2018/10/23	2	36.75	10	36.70	36.55	-8	2,497	-0.32%
2018/10/22	17	37.78	0	0.00	37.35	17	2,391	0.71%
2018/10/19	2	35.03	7	35.72	36.90	-5	2,126	-0.24%