• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00024.5724.40010,1100.00%
2025/01/20024.5000.0024.3009,9690.00%
2025/01/17124.4000.0024.3519,9820.01%
2025/01/14524.1500.0024.1559,8920.05%
2025/01/132.624.040.124.4024.152.59,9740.03%
2025/01/1000.00024.6024.2509,8250.00%
2025/01/0900.00024.7024.5509,8140.00%
2025/01/0800.00155.324.6524.75-155.39,907-1.57% 大賣/鉅額交易
2025/01/024.124.2300.0024.254.19,8990.04%
2024/12/310.324.4000.0024.300.39,9440.00%
2024/12/302.124.4800.0024.402.19,9470.02%
2024/12/27324.6500.0024.5539,8800.03%
2024/12/24024.8000.0024.70010,1650.00%
2024/12/23724.5400.0024.50710,2500.07%
2024/12/202.124.4000.0024.302.110,2070.02%
2024/12/1910.124.7000.0024.7010.19,0400.11%
2024/12/18324.9500.0024.9038,9030.03%
2024/12/170.224.9700.0025.000.28,8940.00%
2024/12/13025.1500.0025.0008,7430.00%
2024/12/12125.0500.0025.0518,6910.01%
2024/12/11225.2000.0025.1028,7990.02%
2024/12/100.225.35325.2525.20-2.88,817-0.03%
2024/12/0900.00125.3025.30-18,801-0.01%
2024/12/05125.3500.0025.3518,8770.01%
2024/12/0400.00125.4025.40-18,913-0.01%
2024/12/0200.000.225.1025.15-0.29,0440.00%
2024/11/29124.9000.0024.9018,9590.01%
2024/11/2800.000.225.0525.10-0.28,9830.00%
2024/11/2700.002.925.0725.10-2.98,953-0.03%
2024/11/260.125.1800.0025.100.18,8970.00%
2024/11/25225.0500.0025.1528,8740.02%
2024/11/22125.1500.0025.0518,6480.01%
2024/11/21525.084.125.0525.050.98,6470.01%
2024/11/201925.1100.0025.10198,6350.22%
2024/11/18525.0500.0025.0558,5480.06%
2024/11/15125.2000.0025.1018,4970.01%
2024/11/14225.0000.0025.1028,6790.02%
2024/11/131.225.10125.0525.100.28,6250.00%
2024/11/122.525.1100.0025.202.59,0130.03%
2024/11/081025.3200.0025.30109,2920.11%
2024/11/070.825.4000.0025.400.89,6320.01%
2024/11/0500.00125.3525.45-19,844-0.01%
2024/11/04525.2000.0025.35510,0930.05%
2024/11/01125.1500.0025.15110,4930.01%
2024/10/30525.25025.4525.20510,4670.05%
2024/10/290.225.3000.0025.250.210,5900.00%
2024/10/25025.6000.0025.50010,5760.00%
2024/10/24025.555.725.4625.40-5.710,756-0.05%
2024/10/231.125.5600.0025.501.110,8330.01%
2024/10/22025.7500.0025.75010,8420.00%
2024/10/21025.8000.0025.70010,9530.00%
2024/10/17025.5700.0025.70011,1240.00%
2024/10/15025.60125.6025.55-111,088-0.01%
2024/10/1100.00225.6025.50-211,139-0.02%
2024/10/0915025.5000.0025.4515011,2381.33% 大買/鉅額交易
2024/10/081.325.5900.0025.551.311,2740.01%
2024/10/07025.850.325.8026.10-0.311,1750.00%
2024/09/300.125.9500.0025.900.111,2450.00%
2024/09/270.726.00026.0026.050.611,4540.01%
2024/09/26526.0000.0026.00511,4560.04%
2024/09/25025.900.125.9525.95-0.111,4320.00%
2024/09/240.925.8200.0025.900.911,4130.01%
2024/09/230.125.8000.0025.850.111,4640.00%
2024/09/2000.001.225.7525.70-1.211,547-0.01%
2024/09/120.125.7200.0025.800.111,9440.00%
2024/09/1100.000.125.6025.25-0.111,8920.00%
2024/09/090.425.3300.0025.500.411,8760.00%
2024/09/060.125.7000.0025.700.111,8610.00%
2024/09/040.125.3000.0025.200.112,0580.00%
2024/09/02225.7500.0025.75212,0320.02%
2024/08/30025.8500.0025.90012,2220.00%
2024/08/290.125.7100.0025.700.112,2270.00%
2024/08/28025.8500.0025.80012,3470.00%
2024/08/2700.00225.7825.90-213,410-0.01%
2024/08/2600.00126.0026.00-113,741-0.01%
2024/08/23025.9400.0025.95013,8910.00%
2024/08/225.125.853025.7525.95-2513,957-0.18%
2024/08/200.125.9000.0025.800.114,0830.00%
2024/08/160.325.950.226.0525.950.114,2520.00%
2024/08/15625.7000.0025.55614,1600.04%
2024/08/1400.004.125.6525.85-4.114,179-0.03%
2024/08/135.126.4100.0026.455.113,7310.04%
2024/08/121.226.790.826.8026.750.413,5770.00%
2024/08/090.126.404.826.6526.55-4.713,516-0.03%
2024/08/08026.20526.2526.05-513,216-0.04%
2024/08/07226.201426.1626.15-1213,153-0.09%
2024/08/06425.85126.2526.15313,1220.02%
2024/08/0513.425.892.525.8125.7010.912,9260.08%
2024/08/02226.8000.0026.95212,5600.02%
2024/08/01127.0500.0027.20112,4780.01%
2024/07/3100.000.126.9026.85-0.112,4690.00%
2024/07/30826.8100.0026.65812,4910.06%
2024/07/29426.7300.0026.95412,5660.03%
2024/07/26426.4000.0026.55412,5240.03%
2024/07/23026.65326.6726.70-312,676-0.02%
2024/07/1900.00126.5026.65-112,592-0.01%
2024/07/1700.00126.6026.55-112,379-0.01%
2024/07/160.126.5800.0026.600.112,4110.00%
2024/07/1200.00126.5026.55-112,721-0.01%
2024/07/110.126.40326.4226.45-2.912,684-0.02%
2024/07/1015.226.3300.0026.3015.212,8110.12%
2024/07/0900.003.126.4026.40-3.112,769-0.02%
2024/07/080.126.55826.6526.65-7.912,788-0.06%
2024/07/050.126.554.426.5326.55-4.312,709-0.03%
2024/07/0400.00126.5526.55-112,726-0.01%
2024/07/0300.008.626.2226.40-8.612,606-0.07%
2024/07/02125.8000.0025.80112,3860.01%
2024/07/01126.0500.0026.00112,4200.01%
2024/06/28026.101.126.1026.00-1.112,410-0.01%
2024/06/27125.9000.0026.00112,3450.01%
2024/06/26026.0500.0026.00012,3620.00%
2024/06/250.126.18426.2526.25-3.912,349-0.03%
2024/06/24026.0500.0026.10012,3010.00%
2024/06/20026.1000.0026.15012,1250.00%
2024/06/19226.0800.0026.05212,1090.02%
2024/06/1400.001.125.9025.95-1.112,254-0.01%
2024/06/1300.00425.9025.75-412,276-0.03%
2024/06/122.225.71125.7525.701.212,4970.01%
2024/06/112.425.78125.9025.751.412,6570.01%
2024/06/0700.001525.8025.85-1512,575-0.12%
2024/06/061125.6700.0025.601112,4600.09%
2024/06/0510.125.5400.0025.5010.112,4340.08%
2024/06/04025.70525.5525.55-512,337-0.04%
2024/06/03225.70125.6525.60112,1970.01%
2024/05/31625.7600.0025.55612,0610.05%
2024/05/30125.80125.8025.70011,0280.00%
2024/05/2911.126.0500.0025.9511.110,7260.10%
2024/05/28026.30026.2526.20010,5130.00%
2024/05/271.126.2100.0026.151.110,6200.01%
2024/05/24126.3000.0026.20110,5920.01%
2024/05/230.826.4513526.5026.40-134.210,512-1.28% 大賣/鉅額交易
2024/05/222026.80126.8026.601910,4070.18%
2024/05/21126.7500.0026.80110,3290.01%
2024/05/200.126.8300.0026.900.110,2270.00%
2024/05/17026.652126.6526.60-2110,092-0.21%
2024/05/16026.6000.0026.70010,0720.00%
2024/05/151.626.631.126.6426.400.59,9830.01%
2024/05/14026.5000.0026.35010,0460.00%
2024/05/13026.6500.0026.60010,0530.00%
2024/05/100.226.502026.5826.60-19.89,970-0.20%
2024/05/08026.6000.0026.70010,0130.00%
2024/05/070.326.600.426.6526.70010,0530.00%
2024/05/06026.700.226.8226.70-0.29,9990.00%
2024/05/0300.002.326.4626.40-2.39,841-0.02%
2024/05/020.126.3500.0026.450.19,7590.00%
2024/04/29226.25226.1026.4009,5250.00%
2024/04/26325.8500.0025.8039,3340.03%
2024/04/25026.0400.0025.8509,3590.00%
2024/04/24126.1000.0026.1019,4030.01%
2024/04/2300.00526.2026.15-59,644-0.05%
2024/04/1921.325.6200.0025.6021.39,6990.22%
2024/04/170.525.80325.8025.70-2.59,360-0.03%
2024/04/166.625.7400.0025.706.69,2810.07%
2024/04/125126.0000.0026.05518,9690.57%
2024/04/110.226.2500.0026.100.28,8590.00%
2024/04/10526.2000.0026.2058,7870.06%
2024/04/097.626.250.126.2526.257.58,7910.09%
2024/04/08126.2000.0026.2018,7760.01%
2024/04/032026.0000.0026.00208,7560.23%
2024/04/020.126.250.326.3026.30-0.28,6720.00%
2024/04/010.326.2500.0026.300.38,6910.00%
2024/03/29026.20226.2526.20-28,681-0.02%
2024/03/28226.0500.0026.0028,5700.02%
2024/03/27326.1000.0026.1038,4550.04%
2024/03/26026.2210.126.2026.15-10.18,461-0.12%
2024/03/25125.9500.0025.9518,4160.01%
2024/03/22026.0000.0026.0008,4200.00%
2024/03/21025.951325.9726.05-138,375-0.16%
2024/03/20425.7300.0025.6548,5680.05%
2024/03/182.626.083.826.0626.05-1.28,436-0.01%
2024/03/151.226.115.326.1026.05-4.18,425-0.05%
2024/03/1400.00226.2026.30-28,140-0.02%
2024/03/13125.80625.7525.85-57,891-0.06%
2024/03/122.225.90325.8225.85-0.87,764-0.01%
2024/03/11025.9000.0025.8507,6830.00%
2024/03/0800.002.125.7525.85-2.17,615-0.03%
2024/03/072.925.7500.0025.702.97,5730.04%
2024/03/063.125.7500.0025.753.17,5490.04%
2024/03/05325.6500.0025.6038,1330.04%
2024/03/041.225.7200.0025.701.28,1740.01%
2024/02/29125.7000.0025.9518,2900.01%
2024/02/271325.7200.0025.65138,0990.16%
2024/02/262.525.6700.0025.752.58,0610.03%
2024/02/23125.7500.0025.7518,0470.01%
2024/02/222.225.8100.0025.752.28,2180.03%
2024/02/211225.8500.0025.85128,2110.15%
2024/02/2000.00025.9525.9508,2620.00%
2024/02/190.625.8000.0025.850.68,3670.01%
2024/02/160.325.6000.0025.600.38,5550.00%
2024/02/15025.7500.0025.5508,5260.00%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－24天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－24天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音