南仁湖 (5905)-凱基-林口券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.20
漲跌
▲0.40
漲幅
+2.90%
成交量
2,849張
產業
上櫃觀光餐旅類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	14.15	14.25	-2	1,281	-0.16%
2024/06/20	0	0.00	10	14.08	13.85	-10	1,235	-0.81%
2024/06/19	0	0.00	15	14.45	14.20	-15	1,180	-1.27%
2024/06/18	7	14.66	19	14.81	14.65	-12	1,108	-1.08%
2024/06/17	13	15.08	66	14.90	14.95	-53	988	-5.36%
2024/06/14	0	0.00	1	13.95	13.95	-1	670	-0.15%
2024/06/13	1	12.60	5	12.70	12.70	-4	554	-0.72%
2024/05/31	1	12.10	0	0.00	12.05	1	556	0.18%
2024/05/27	1	11.95	0	0.00	11.95	1	563	0.18%
2024/05/23	10	12.00	0	0.00	12.00	10	571	1.75%
2024/05/13	0	0.00	1	12.05	12.15	-1	589	-0.17%
2024/05/06	0	0.00	0	12.05	12.00	0	596	0.00%
2024/03/28	10	12.10	0	0.00	12.10	10	510	1.96%
2024/03/27	14	12.11	1	12.10	12.10	13	506	2.57%
2024/03/26	2	12.15	0	0.00	12.05	2	505	0.40%
2024/03/21	2	12.10	0	0.00	12.10	2	501	0.40%
2024/02/22	6	12.10	0	0.00	12.10	6	439	1.37%
2024/02/19	1	12.05	0	0.00	12.05	1	517	0.19%
2024/01/24	0	0.00	20	12.23	12.20	-20	579	-3.45%
2024/01/12	3	12.35	0	0.00	12.30	3	600	0.50%
2024/01/11	3	12.25	0	0.00	12.30	3	601	0.50%
2024/01/09	0	0.00	1	12.50	12.45	-1	593	-0.17%
2023/12/29	2	12.88	0	0.00	12.90	2	611	0.33%
2023/12/14	10	12.55	0	0.00	12.55	10	599	1.67%
2023/12/12	0	0.00	5	12.65	12.65	-5	601	-0.83%
2023/11/07	5	13.33	0	0.00	13.15	5	572	0.87%
2023/08/22	0	0.00	1	11.65	11.65	-1	2,407	-0.04%
2023/08/04	1	12.65	0	0.00	12.65	1	3,319	0.03%
2023/07/20	0	0.00	1	12.95	12.90	-1	3,289	-0.03%
2023/07/12	0	0.00	1	13.20	13.20	-1	3,217	-0.03%
2023/07/06	0	0.00	1	13.35	13.40	-1	3,201	-0.03%
2023/07/04	7	13.65	0	0.00	13.60	7	3,197	0.22%
2023/06/27	6	13.76	0	0.00	13.70	6	3,128	0.19%
2023/06/26	32	14.10	4	14.05	14.10	28	3,085	0.91%
2023/06/21	91.1	14.42	1	15.05	14.35	90.1	3,033	2.97%
2023/06/20	13	14.82	92	14.46	14.85	-79	2,844	-2.78%
2023/06/19	0	0.00	40	14.00	14.10	-40	2,489	-1.61%
2023/06/16	40	13.83	10	13.90	13.75	30	2,385	1.26%
2023/06/15	10	13.75	0	0.00	13.75	10	2,334	0.43%
2023/06/13	0	0.00	64	13.79	14.00	-64	2,289	-2.80%
2023/06/12	40	13.65	0	0.00	13.45	40	2,195	1.82%
2023/06/09	10	13.70	10	13.90	13.90	0	2,152	0.00%
2023/06/08	25	13.99	0	0.00	13.80	25	2,087	1.20%
2023/06/02	0	0.00	2	13.13	13.05	-2	1,866	-0.11%
2023/05/25	3	13.40	0	0.00	13.35	3	2,063	0.15%
2023/05/24	20	13.53	4	14.11	14.05	16	2,096	0.76%
2023/05/23	1	13.50	0	0.00	13.45	1	1,682	0.06%
2023/05/15	0	0.00	1	12.30	12.40	-1	1,789	-0.06%
2023/04/18	0	0.00	1	12.15	12.00	-1	2,033	-0.05%
2023/04/17	1	12.05	0	0.00	12.10	1	2,150	0.05%
2023/04/07	3	11.90	0	0.00	11.85	3	2,203	0.14%
2023/03/16	1	11.70	0	0.00	11.75	1	2,215	0.05%
2023/03/07	0	0.00	4	13.40	13.40	-4	2,139	-0.19%
2023/02/24	0	0.00	6	13.37	13.30	-6	1,981	-0.30%
2023/02/23	16	13.65	13	13.70	13.65	3	1,927	0.16%
2023/02/22	10	13.53	2	13.28	13.50	8	1,735	0.46%
2023/02/20	1	12.80	0	0.00	12.90	1	1,576	0.06%
2023/02/17	1	12.80	1	13.25	13.00	0	1,505	0.00%
2023/02/16	3	13.00	0	0.00	12.85	3	1,440	0.21%
2023/02/15	0	0.00	6	13.05	12.85	-6	1,336	-0.45%
2023/02/14	6	12.45	6	12.31	12.35	0	1,179	0.00%
2022/10/04	6	12.90	0	0.00	12.85	6	942	0.64%
2022/08/02	0	0.00	1	11.70	11.70	-1	837	-0.12%
2022/07/18	1	12.50	0	0.00	12.20	1	637	0.16%
2022/03/03	5	14.75	0	0.00	14.75	5	1,246	0.40%
2022/02/24	0	0.00	0.1	15.25	14.75	-0.1	1,217	-0.01%
2022/02/23	0	0.00	0.4	14.80	14.85	-0.4	1,124	-0.04%
2022/02/18	0.5	15.80	0	0.00	15.45	0.5	1,099	0.05%
2022/02/17	5	15.35	5	15.40	15.60	0	1,014	0.00%
2022/01/25	1	14.15	0	0.00	14.05	1	961	0.10%
2022/01/21	18	14.80	18	14.80	14.55	0	964	0.00%
2022/01/20	6	14.66	6	14.65	14.90	0	956	0.00%
2021/11/23	2	14.80	0	0.00	14.60	2	4,093	0.05%
2021/10/15	0	0.00	3	16.02	15.70	-3	6,051	-0.05%
2021/10/14	3	15.70	0	0.00	15.70	3	6,395	0.05%
2021/10/07	2	17.80	0	0.00	18.00	2	6,512	0.03%
2021/10/06	0	0.00	1	16.70	16.90	-1	6,138	-0.02%
2021/10/01	0	0.00	1	16.30	16.10	-1	5,951	-0.02%
2021/09/29	5	16.85	5	16.80	16.80	0	6,197	0.00%
2021/09/28	6	16.71	14	16.91	17.15	-8	6,002	-0.13%
2021/09/17	0	0.00	10	16.15	16.30	-10	5,673	-0.18%
2021/09/16	20	16.56	20	16.64	16.80	0	5,559	0.00%
2021/09/10	10	14.90	0	0.00	14.65	10	5,390	0.19%
2021/08/30	15	16.82	5	16.95	17.15	10	5,133	0.19%
2021/08/27	4	15.55	4	16.20	16.35	0	4,954	0.00%
2021/08/05	1	16.70	0	0.00	16.55	1	5,111	0.02%
2021/08/03	0	18.00	0	0.00	17.65	0	5,141	0.00%
2021/07/29	0	0.00	5	18.55	18.50	-5	5,034	-0.10%
2021/07/23	1	19.20	1	19.55	19.10	0	4,501	0.00%
2021/07/22	1	18.95	2	18.75	19.30	-1	4,292	-0.02%
2021/07/21	0	0.00	1	19.20	18.05	-1	4,060	-0.02%
2021/07/20	2	17.33	1	17.70	18.00	1	3,715	0.03%
2021/07/09	0	0.00	2	14.40	14.50	-2	3,161	-0.06%
2021/07/08	2	14.20	0	0.00	14.15	2	3,071	0.07%
2021/07/07	0	0.00	1	14.60	14.60	-1	2,907	-0.03%
2021/06/21	0	0.00	1	13.45	13.50	-1	2,680	-0.04%
2021/06/11	0	0.00	3	13.15	12.80	-3	2,688	-0.11%
2021/06/02	0	0.00	2	14.45	14.05	-2	2,755	-0.07%
2021/05/21	0	0.00	3	13.10	13.05	-3	2,666	-0.11%
2021/05/12	5	12.23	6	12.04	11.95	-1	2,715	-0.04%
2021/05/11	0	0.00	2	13.20	13.25	-2	2,677	-0.07%
2021/05/05	0	0.00	9	13.31	13.10	-9	2,594	-0.35%
2021/05/04	0	0.00	1	12.15	12.55	-1	2,545	-0.04%
2021/05/03	3	13.10	0	0.00	12.85	3	2,484	0.12%
2021/04/29	0	0.00	1	13.80	13.60	-1	2,435	-0.04%
2021/04/26	1	13.55	0	0.00	13.35	1	2,349	0.04%
2021/04/23	0	0.00	4	13.10	13.25	-4	2,271	-0.18%
2021/04/22	2	12.80	0	0.00	12.80	2	2,242	0.09%
2021/03/16	2	11.85	0	0.00	11.80	2	1,724	0.12%
2021/02/25	1	11.20	0	0.00	11.30	1	2,403	0.04%
2021/02/18	1	10.40	1	10.20	10.20	0	2,211	0.00%
2021/02/02	0	0.00	5	10.25	10.30	-5	2,080	-0.24%
2021/02/01	0	0.00	5	10.20	10.10	-5	2,012	-0.25%
2021/01/29	4	10.50	0	0.00	10.10	4	2,004	0.20%
2021/01/11	5	10.00	0	0.00	10.10	5	1,885	0.27%
2021/01/08	5	9.97	0	0.00	9.96	5	1,876	0.27%
2021/01/04	0	0.00	2	10.50	10.45	-2	1,847	-0.11%
2020/12/15	1	10.20	0	0.00	10.10	1	1,956	0.05%
2020/12/08	1	10.50	0	0.00	10.65	1	1,909	0.05%
2020/12/03	0	0.00	1	10.80	10.70	-1	1,833	-0.05%
2020/12/01	1	12.15	3	11.65	11.65	-2	1,673	-0.12%
2020/11/30	0	0.00	5	11.25	11.60	-5	1,338	-0.37%
2020/11/27	0	0.00	2	10.40	10.55	-2	1,141	-0.18%
2020/11/26	4	10.48	0	0.00	10.35	4	1,084	0.37%
2020/11/13	0	0.00	5	9.65	9.64	-5	910	-0.55%
2020/11/11	1	9.79	0	0.00	9.80	1	897	0.11%
2020/11/10	0	0.00	20	10.17	9.95	-20	867	-2.31%
2020/10/23	2	9.64	0	0.00	9.64	2	825	0.24%
2020/10/12	0	0.00	3	9.52	9.45	-3	985	-0.30%
2020/10/06	20	10.02	0	0.00	9.97	20	1,015	1.97%
2020/10/05	5	9.90	0	0.00	10.00	5	1,031	0.48%
2020/09/30	2	10.70	0	0.00	10.20	2	1,051	0.19%
2020/09/22	1	9.65	0	0.00	9.68	1	943	0.11%
2020/09/18	2	9.68	0	0.00	9.75	2	1,021	0.20%
2020/09/15	2	9.68	0	0.00	9.56	2	1,175	0.17%
2020/09/10	1	9.66	0	0.00	9.69	1	1,176	0.09%
2020/09/04	3	9.17	0	0.00	9.19	3	1,230	0.24%
2020/07/24	1	10.80	0	0.00	10.60	1	2,219	0.05%
2020/07/16	1	10.70	0	0.00	10.70	1	2,143	0.05%
2020/07/10	5	10.90	1	10.80	10.80	4	2,135	0.19%
2020/07/09	0	0.00	5	10.72	10.75	-5	2,118	-0.24%
2020/07/08	1	11.00	0	0.00	11.15	1	2,077	0.05%
2020/07/07	0	0.00	1	11.45	11.25	-1	2,051	-0.05%
2020/07/06	1	11.50	0	0.00	11.50	1	2,052	0.05%
2020/06/29	1	11.50	0	0.00	11.55	1	1,970	0.05%
2020/06/23	4	11.90	0	0.00	11.65	4	1,900	0.21%
2020/06/22	2	11.60	2	11.60	11.90	0	1,852	0.00%
2020/06/19	0	0.00	5	11.15	11.15	-5	1,798	-0.28%
2020/06/15	3	11.60	3	11.65	11.30	0	1,801	0.00%
2020/06/11	5	11.71	5	11.93	11.70	0	1,893	0.00%
2020/06/10	1	11.85	1	11.95	12.00	0	1,870	0.00%
2020/06/09	2	12.20	4	12.25	12.15	-2	1,865	-0.11%
2020/06/08	3	12.40	0	0.00	12.55	3	1,836	0.16%
2020/06/04	2	11.95	1	11.60	11.55	1	1,709	0.06%
2020/06/02	1	12.00	0	0.00	12.00	1	1,687	0.06%
2020/06/01	0	0.00	5	12.00	11.80	-5	1,613	-0.31%
2020/05/29	5	11.80	0	0.00	11.60	5	1,575	0.32%
2020/05/11	5	9.44	0	0.00	9.63	5	1,323	0.38%
2020/05/08	0	0.00	1	8.80	8.76	-1	1,286	-0.08%
2020/04/15	0	0.00	1	8.35	8.29	-1	1,896	-0.05%
2020/03/27	1	7.56	0	0.00	7.32	1	1,946	0.05%
2020/03/25	0	0.00	44	7.07	7.11	-44	1,954	-2.25%
2020/03/19	0	0.00	1	6.86	6.87	-1	2,107	-0.05%
2020/03/13	0	0.00	9	7.64	7.80	-9	2,063	-0.44%
2020/03/09	2	8.98	0	0.00	8.86	2	2,317	0.09%
2020/03/05	44	9.44	2	9.41	9.45	42	2,357	1.78%
2020/03/03	0	0.00	1	9.87	9.60	-1	2,507	-0.04%
2020/02/25	0	0.00	2	10.05	10.10	-2	2,730	-0.07%
2020/02/20	0	0.00	10	10.65	10.45	-10	3,050	-0.33%
2020/02/19	10	10.70	0	0.00	10.60	10	3,088	0.32%
2020/02/18	0	0.00	2	10.70	10.65	-2	3,234	-0.06%
2020/02/14	1	11.70	0.1	12.25	11.35	0.9	3,528	0.03%
2020/02/13	2	11.50	10	11.66	11.70	-8	3,659	-0.22%
2020/02/12	0	0.00	1	10.70	10.65	-1	3,655	-0.03%
2020/02/11	10	10.40	2	10.33	10.30	8	3,664	0.22%
2020/02/04	0	0.00	2	10.45	10.30	-2	4,005	-0.05%
2020/01/20	0	0.00	1	13.10	13.10	-1	4,083	-0.02%
2020/01/14	1	13.75	0	0.00	13.75	1	4,093	0.02%
2020/01/10	1	13.80	0	0.00	13.80	1	4,099	0.02%
2020/01/08	1	13.15	0	0.00	13.15	1	4,074	0.02%
2020/01/02	1	13.65	0	0.00	13.95	1	4,102	0.02%
2019/12/31	3	13.93	14	13.90	13.90	-11	4,110	-0.27%
2019/12/27	0	0.00	30	14.22	14.45	-30	4,137	-0.73%
2019/12/24	2	14.85	0	0.00	14.75	2	4,176	0.05%
2019/12/23	1	15.05	0	0.00	14.90	1	4,174	0.02%
2019/12/20	1	15.35	0	0.00	15.20	1	4,165	0.02%
2019/12/19	31	15.64	0	0.00	15.55	31	4,147	0.75%
2019/12/17	1	15.20	0	0.00	15.05	1	4,031	0.02%
2019/12/13	1	15.15	0	0.00	14.70	1	3,963	0.03%
2019/12/09	0	0.00	1	15.75	15.30	-1	3,830	-0.03%
2019/12/03	0	0.00	6	14.50	14.55	-6	3,480	-0.17%
2019/11/28	2	14.85	4	14.73	15.05	-2	3,305	-0.06%
2019/11/22	3	14.05	1	13.85	13.85	2	3,118	0.06%
2019/10/24	0	0.00	1	12.00	12.20	-1	1,275	-0.08%
2019/10/01	0	0.00	3	9.60	9.25	-3	732	-0.41%
2019/09/26	0	0.00	1	8.69	8.77	-1	690	-0.14%
2019/08/28	1	7.94	0	0.00	8.05	1	905	0.11%
2019/08/14	0	0.00	2	8.73	8.70	-2	1,006	-0.20%
2019/08/08	0	0.00	5	8.78	8.67	-5	1,005	-0.50%
2019/08/05	2	9.21	0	0.00	9.13	2	949	0.21%
2019/08/01	0	0.00	6	9.33	9.37	-6	973	-0.62%
2019/07/30	2	9.84	0	0.00	9.81	2	930	0.21%
2019/07/29	3	10.00	0	0.00	9.90	3	916	0.33%
2019/07/26	4	9.60	1	9.58	9.84	3	865	0.35%
2019/07/25	0	0.00	1	9.31	9.40	-1	817	-0.12%
2019/06/24	1	8.52	0	0.00	8.65	1	676	0.15%
2019/06/17	0	0.00	1	9.00	8.99	-1	607	-0.16%
2019/06/03	0	0.00	5	8.36	8.41	-5	472	-1.06%
2019/05/24	0	0.00	1	8.20	8.20	-1	419	-0.24%
2019/05/16	2	7.77	0	0.00	7.78	2	325	0.61%
2019/05/13	0	0.00	24	7.71	7.73	-24	325	-7.38%
2019/05/09	24	7.94	0	0.00	7.85	24	350	6.84%
2019/05/03	0	0.00	11	7.65	7.70	-11	328	-3.35%
2019/04/24	12	7.55	0	0.00	7.51	12	306	3.91%
2019/04/02	0	7.64	0	0.00	7.57	0	263	0.01%
2019/01/29	0	0.00	3	7.43	7.60	-3	391	-0.77%
2019/01/07	3	7.20	0	0.00	7.20	3	418	0.72%
2018/12/11	1	7.40	0	0.00	7.37	1	444	0.22%
2018/11/28	0	0.00	1	7.90	7.80	-1	380	-0.26%
2018/11/27	0	0.00	2	7.85	7.85	-2	341	-0.59%
2018/10/25	3	6.49	0	0.00	6.45	3	196	1.53%
2018/10/11	4	6.61	0	0.00	6.57	4	184	2.17%
2018/07/03	0	0.00	2	7.67	7.70	-2	288	-0.69%
2018/06/21	0	0.00	6	7.77	7.77	-6	348	-1.72%
2018/06/15	1	7.81	0	0.00	7.81	1	350	0.28%
2018/06/04	5	7.83	0	0.00	7.86	5	357	1.40%
2018/04/17	2	7.86	0	0.00	7.79	2	576	0.35%
2018/03/27	3	7.50	0	0.00	7.75	3	502	0.60%
2018/01/22	0	0.00	6	8.33	8.30	-6	431	-1.39%
2018/01/19	0	0.00	2	8.51	8.47	-2	412	-0.48%
2018/01/16	4	7.98	0	0.00	8.05	4	293	1.36%