福邦證 (6026)-凱基-林口券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.55
漲跌
▼0.05
漲幅
-0.32%
成交量
1,819張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	5	15.40	15.40	-5	3,013	-0.17%
2024/06/11	0	0.00	3	15.45	15.35	-3	3,556	-0.08%
2024/06/03	0	0.00	5	15.25	15.25	-5	4,019	-0.12%
2024/05/16	10	15.50	0	0.00	15.45	10	4,292	0.23%
2024/05/13	0	0.00	0.1	15.25	15.25	-0.1	4,316	0.00%
2024/05/10	2	15.35	0	0.00	15.30	2	4,295	0.05%
2024/04/19	0	0.00	6	15.25	15.40	-6	3,849	-0.16%
2024/04/16	5	15.45	0	0.00	15.10	5	3,895	0.13%
2024/03/28	2.5	15.65	0	0.00	15.70	2.5	2,956	0.09%
2024/03/27	0	0.00	15	15.55	15.60	-15	2,923	-0.51%
2024/03/22	0	0.00	10	15.70	15.70	-10	2,790	-0.36%
2024/03/19	0	0.00	3	15.55	15.55	-3	2,615	-0.11%
2024/03/15	6	15.30	5	15.55	15.60	1	2,501	0.04%
2024/03/13	10	15.30	0	0.00	15.20	10	2,182	0.46%
2024/03/11	0	0.00	7	14.27	14.35	-7	1,851	-0.38%
2024/03/06	0	0.00	1	14.20	14.20	-1	1,673	-0.06%
2024/03/05	0.7	13.95	0.4	14.00	14.10	0.3	1,640	0.02%
2024/02/29	0	0.00	5	13.34	13.35	-5	1,398	-0.36%
2024/02/23	0	13.05	0	0.00	13.00	0	1,291	0.00%
2024/01/30	0	0.00	0.4	13.15	13.10	-0.4	1,315	-0.03%
2024/01/24	0	0.00	30	13.15	13.15	-30	1,300	-2.31%
2024/01/16	2	12.85	0	0.00	12.85	2	1,231	0.16%
2024/01/15	0	0.00	1	13.10	13.10	-1	1,200	-0.08%
2024/01/12	0	0.00	0.2	13.15	13.10	-0.2	1,198	-0.02%
2024/01/05	0	0.00	10.3	12.85	12.85	-10.3	989	-1.04%
2024/01/04	0	0.00	10	12.85	12.85	-10	987	-1.01%
2024/01/03	0	0.00	24	12.80	12.80	-24	987	-2.43%
2024/01/02	0	0.00	10	12.85	12.75	-10	980	-1.02%
2023/12/27	0	0.00	20	12.75	12.75	-20	958	-2.09%
2023/12/18	0	0.00	1	12.80	12.80	-1	932	-0.11%
2023/12/15	20	12.95	18	12.95	12.90	2	912	0.22%
2023/12/12	2	12.55	0	0.00	12.55	2	854	0.23%
2023/12/07	2	12.60	0	0.00	12.70	2	835	0.24%
2023/12/04	0	0.00	5	12.70	12.80	-5	880	-0.57%
2023/11/16	3	12.35	0	0.00	12.50	3	837	0.36%
2023/11/14	0	0.00	20	11.71	11.75	-20	772	-2.59%
2023/11/13	0	0.00	0.2	11.70	11.65	-0.2	790	-0.02%
2023/11/02	0	0.00	5	11.60	11.60	-5	1,035	-0.48%
2023/11/01	0	0.00	5	11.50	11.45	-5	1,084	-0.46%
2023/10/12	0	0.00	30	11.80	11.80	-30	1,523	-1.97%
2023/09/18	2	11.95	0	0.00	12.00	2	1,934	0.10%
2023/09/15	2	11.90	0	0.00	12.15	2	1,951	0.10%
2023/09/14	10	11.95	0	0.00	11.95	10	1,951	0.51%
2023/09/13	5	11.80	0	0.00	11.85	5	1,980	0.25%
2023/09/11	4	11.80	0	0.00	11.70	4	2,106	0.19%
2023/08/23	2	12.30	0	0.00	12.35	2	2,688	0.07%
2023/08/22	3	12.55	0	0.00	12.55	3	2,725	0.11%
2023/08/18	1	12.75	0	0.00	12.70	1	2,705	0.04%
2023/08/17	0.2	12.75	0	0.00	12.90	0.2	2,696	0.01%
2023/08/07	3	13.10	0	0.00	13.20	3	2,553	0.12%
2023/07/28	0	0.00	40	13.60	13.65	-40	2,545	-1.57%
2023/07/27	3	13.55	0	0.00	13.75	3	2,537	0.12%
2023/07/26	0	0.00	30	13.60	13.55	-30	2,479	-1.21%
2023/07/25	15	13.05	0	0.00	13.10	15	2,406	0.62%
2023/07/24	5	12.95	0	0.00	12.95	5	2,399	0.21%
2023/07/18	0	0.00	1	13.15	13.05	-1	2,473	-0.04%
2023/07/14	25	13.15	0	0.00	13.20	25	2,524	0.99%
2023/07/12	1	13.20	0	0.00	13.15	1	2,779	0.04%
2023/07/07	0	0.00	5	13.90	13.80	-5	2,810	-0.18%
2023/07/06	0	0.00	2	13.60	13.60	-2	2,782	-0.07%
2023/06/20	0	0.00	8	13.20	13.20	-8	2,656	-0.30%
2023/06/16	20	13.70	0	0.00	13.55	20	2,640	0.76%
2023/06/09	60	12.68	0	0.00	12.75	60	2,437	2.46%
2023/06/06	5	12.85	350	12.90	12.85	-345	2,333	-14.79%	大賣/鉅額交易
2023/06/05	50	13.05	0	0.00	13.05	50	2,301	2.17%
2023/06/02	44	12.78	0	0.00	12.75	44	2,259	1.95%
2023/06/01	26	12.70	0	0.00	12.75	26	2,229	1.17%
2023/05/31	0	0.00	20	12.45	12.45	-20	2,167	-0.92%
2023/05/29	178	12.62	0	0.00	12.50	178	2,134	8.34%	大買/鉅額交易
2023/05/26	72	12.25	0	0.00	12.45	72	2,098	3.43%
2023/05/22	0	0.00	0.8	12.05	12.25	-0.8	2,095	-0.04%
2023/05/10	0	0.00	30	11.65	11.90	-30	1,974	-1.52%
2023/05/05	0	0.00	10	12.15	12.20	-10	1,887	-0.53%
2023/04/28	0	0.00	1	11.65	11.70	-1	1,857	-0.05%
2023/04/24	10	11.95	0	0.00	11.80	10	1,743	0.57%
2023/04/18	0	0.00	10	12.45	12.70	-10	1,539	-0.65%
2023/04/17	0	0.00	1	12.50	12.50	-1	1,420	-0.07%
2023/04/14	0	0.00	1	11.30	11.95	-1	1,219	-0.08%
2023/04/13	4	11.15	0	0.00	11.05	4	1,119	0.36%
2023/04/12	10	11.20	0	0.00	11.20	10	1,099	0.91%
2023/04/11	0	0.00	1	10.90	10.95	-1	1,064	-0.09%
2023/04/10	0	0.00	1	10.70	10.65	-1	1,043	-0.10%
2023/03/24	0	0.00	7	10.40	10.45	-7	969	-0.72%
2023/03/22	0	0.00	10	10.60	10.55	-10	959	-1.04%
2023/03/17	2	10.30	0	0.00	10.30	2	932	0.21%
2023/03/16	1	10.15	0	0.00	10.10	1	926	0.11%
2023/03/13	1	10.50	0	0.00	10.60	1	890	0.11%
2023/03/09	1	11.15	0	0.00	11.05	1	866	0.12%
2023/03/08	1	11.05	0	0.00	11.10	1	856	0.12%
2023/03/07	0	0.00	10	10.95	11.30	-10	824	-1.21%
2023/03/02	1	10.50	0	0.00	10.55	1	758	0.13%
2023/03/01	10	10.60	0	0.00	10.60	10	753	1.33%
2023/02/24	10	10.75	0	0.00	10.75	10	742	1.35%
2023/02/20	18	10.72	0	0.00	10.75	18	634	2.83%
2023/02/17	1	10.70	0	0.00	10.65	1	637	0.16%
2023/02/14	1	10.60	0	0.00	10.60	1	678	0.15%
2023/02/07	0	0.00	3	10.60	10.60	-3	700	-0.43%
2023/01/30	0.1	10.05	0	0.00	10.05	0.1	653	0.02%
2022/12/23	2	10.10	0	0.00	10.15	2	791	0.25%
2022/12/14	2	10.25	0	0.00	10.25	2	923	0.22%
2022/12/13	1	10.25	0	0.00	10.15	1	940	0.11%
2022/12/07	0.2	10.50	0	0.00	10.50	0.2	1,136	0.02%
2022/11/24	3	10.35	0	0.00	10.35	3	1,291	0.23%
2022/10/24	3	10.20	0	0.00	10.30	3	1,543	0.19%
2022/10/13	0	0.00	10	9.45	9.41	-10	1,491	-0.67%
2022/09/29	10	10.10	0	0.00	10.30	10	1,622	0.62%
2022/09/28	4	10.05	0	0.00	9.99	4	1,634	0.24%
2022/09/22	5	10.50	0	0.00	10.55	5	1,633	0.31%
2022/09/16	5	11.95	0	0.00	11.80	5	1,541	0.32%
2022/09/15	2	15.80	0	0.00	15.80	2	1,510	0.13%
2022/09/13	2	15.90	0	0.00	15.95	2	1,397	0.14%
2022/09/08	0	0.00	2	15.55	15.65	-2	1,374	-0.15%
2022/09/07	2	15.35	0	0.00	15.40	2	1,365	0.15%
2022/08/25	0	0.00	5	15.75	15.70	-5	1,272	-0.39%
2022/08/24	0	0.00	5	15.70	15.55	-5	1,265	-0.40%
2022/08/23	5	15.45	0	0.00	15.50	5	1,263	0.40%
2022/08/22	0	0.00	5	15.70	15.55	-5	1,270	-0.39%
2022/08/16	5	15.75	0	0.00	15.55	5	1,257	0.40%
2022/08/15	0	0.00	3	15.45	15.55	-3	1,239	-0.24%
2022/08/10	3	14.85	0	0.00	14.85	3	1,178	0.25%
2022/08/09	5	14.88	0	0.00	14.95	5	1,173	0.43%
2022/07/15	5	14.05	0	0.00	14.10	5	1,583	0.32%
2022/07/06	3	14.88	0	0.00	14.65	3	2,058	0.15%
2022/07/01	3	15.45	0	0.00	15.25	3	2,162	0.14%
2022/06/28	0	16.45	0	0.00	16.25	0	2,169	0.00%
2022/06/22	1	16.20	0	0.00	16.20	1	2,303	0.04%
2022/06/20	2	16.00	0	0.00	15.90	2	2,322	0.09%
2022/06/17	2	16.50	0	0.00	16.50	2	2,318	0.09%
2022/06/16	2	16.70	0	0.00	16.70	2	2,365	0.08%
2022/06/13	6	17.00	0	0.00	16.90	6	2,540	0.24%
2022/06/02	5	17.30	0	0.00	17.30	5	2,793	0.18%
2022/05/30	5	16.85	0	0.00	16.80	5	3,044	0.16%
2022/05/20	2	16.25	0	0.00	16.20	2	3,304	0.06%
2022/05/16	0	0.00	1.7	15.84	15.85	-1.7	3,360	-0.05%
2022/05/09	2	17.50	2	17.73	17.60	0	3,434	0.00%
2022/04/28	3	18.95	0	0.00	18.90	3	3,629	0.08%
2022/04/26	5	19.60	1	19.60	19.45	4	3,733	0.11%
2022/04/25	0	0.00	1	19.50	19.50	-1	3,780	-0.03%
2022/04/22	0	0.00	10	20.00	20.05	-10	3,920	-0.26%
2022/04/19	30	21.20	12	20.85	20.40	18	4,008	0.45%
2022/04/12	0	0.00	1	19.45	19.35	-1	3,971	-0.03%
2022/04/08	0	0.00	2	20.30	20.55	-2	4,120	-0.05%
2022/03/25	2	20.55	0	0.00	20.60	2	4,733	0.04%
2022/03/16	0	0.00	1	19.90	19.55	-1	4,720	-0.02%
2022/03/11	12	20.20	1	20.20	20.15	11	4,638	0.24%
2022/03/10	0	0.00	30	20.47	20.30	-30	4,680	-0.64%
2022/03/08	12	20.18	0	0.00	19.75	12	4,560	0.26%
2022/03/07	18	20.67	13	20.25	20.60	5	4,450	0.11%
2022/03/04	24	20.68	24	21.25	21.25	0	4,371	0.00%
2022/03/03	10	20.55	0	0.00	20.65	10	4,296	0.23%
2022/02/25	0	0.00	5	19.80	19.80	-5	4,239	-0.12%
2022/02/22	4	20.05	0	0.00	20.15	4	4,151	0.10%
2022/02/21	0	0.00	10	20.80	20.80	-10	4,077	-0.25%
2022/02/11	0	0.00	10	21.00	20.95	-10	4,079	-0.25%
2022/01/25	0	0.00	2	19.50	19.40	-2	3,912	-0.05%
2022/01/20	0	0.00	2	20.35	20.40	-2	3,814	-0.05%
2022/01/18	5	20.40	0	0.00	20.15	5	3,659	0.14%
2022/01/12	0	0.00	1	21.75	21.90	-1	3,347	-0.03%
2022/01/06	0	0.00	0	23.05	22.90	0	2,995	0.00%
2022/01/05	1	22.95	1	23.15	22.95	0	2,941	0.00%
2021/12/29	0	0.00	5	21.45	22.10	-5	2,537	-0.20%
2021/12/28	6	21.25	0	0.00	21.60	6	2,451	0.24%
2021/12/27	1	21.35	0.3	21.45	21.45	0.7	2,313	0.03%
2021/12/24	0	0.00	15	20.31	20.35	-15	2,252	-0.67%
2021/12/23	1	20.30	6	19.98	20.30	-5	2,202	-0.23%
2021/12/22	0	0.00	3.2	19.60	19.65	-3.2	2,117	-0.15%
2021/12/21	1	19.00	1	19.25	19.40	0	2,072	0.00%
2021/12/15	1	18.70	0	0.00	18.75	1	1,967	0.05%
2021/12/14	1	18.50	0	0.00	18.50	1	1,948	0.05%
2021/12/13	0	0.00	2	18.80	18.75	-2	1,915	-0.10%
2021/12/09	8	17.92	0	0.00	17.90	8	1,798	0.44%
2021/12/08	0	0.00	3.1	17.93	17.85	-3.1	1,817	-0.17%
2021/12/07	1	17.65	0	0.00	17.65	1	1,856	0.05%
2021/12/06	1	17.35	0	0.00	17.60	1	1,842	0.05%
2021/12/03	3	17.05	0	0.00	17.10	3	1,797	0.17%
2021/12/02	4	16.83	0	0.00	16.85	4	1,796	0.22%
2021/11/29	1	16.00	4	16.35	16.30	-3	1,840	-0.16%
2021/11/26	5	16.64	0	0.00	16.55	5	1,803	0.28%
2021/11/25	1	17.10	8	17.15	17.15	-7	1,773	-0.39%
2021/11/23	0	0.00	2	17.00	17.00	-2	1,784	-0.11%
2021/11/22	10	17.15	0	0.00	17.30	10	1,772	0.56%
2021/11/19	0	0.00	5	17.10	17.15	-5	1,789	-0.28%
2021/11/16	0	0.00	5	17.00	17.05	-5	1,786	-0.28%
2021/11/15	1	17.30	0	0.00	17.05	1	1,783	0.06%
2021/11/12	3	17.23	2	17.30	17.30	1	1,797	0.06%
2021/11/11	5	17.15	2	17.20	17.20	3	1,835	0.16%
2021/11/10	10	17.02	0	0.00	17.15	10	1,868	0.54%
2021/11/09	5	16.72	0	0.00	16.85	5	1,856	0.27%
2021/11/08	1	16.60	0	0.00	16.80	1	1,879	0.05%
2021/11/04	4	16.14	0	0.00	16.10	4	2,242	0.18%
2021/11/01	9	16.00	0	0.00	16.00	9	2,299	0.39%
2021/10/18	0	0.00	1	14.80	14.80	-1	2,789	-0.04%
2021/10/12	1	14.40	0	0.00	14.55	1	3,132	0.03%
2021/08/18	0	0.00	10	13.50	14.15	-10	5,467	-0.18%
2021/08/10	10	16.10	0	0.00	15.40	10	5,472	0.18%
2021/07/27	0	0.00	5	17.85	17.85	-5	6,454	-0.08%
2021/07/21	0	0.00	0.2	17.95	17.60	-0.2	6,888	0.00%
2021/07/16	1	18.90	0	0.00	18.80	1	7,363	0.01%
2021/07/14	20	17.87	0	0.00	17.80	20	7,575	0.26%
2021/07/12	0	0.00	0.4	18.40	18.50	-0.4	7,892	-0.01%
2021/07/06	0	0.00	2	19.15	19.00	-2	7,833	-0.03%
2021/07/02	0	0.00	3	17.45	17.55	-3	7,603	-0.04%
2021/06/30	0.9	17.25	0	0.00	17.55	0.9	7,535	0.01%
2021/06/29	0	0.00	0.1	17.15	17.00	-0.1	7,447	0.00%
2021/06/28	0	0.00	2	17.35	17.30	-2	7,444	-0.03%
2021/06/24	3	16.40	10	16.72	16.90	-7	7,425	-0.09%
2021/06/21	0	0.00	3	17.10	16.80	-3	7,376	-0.04%
2021/06/17	0	0.00	3	17.35	17.40	-3	7,565	-0.04%
2021/06/15	0	0.00	30	17.68	17.75	-30	7,706	-0.39%
2021/06/10	10	16.00	0	0.00	16.15	10	7,747	0.13%
2021/06/09	5	16.50	10	16.05	15.90	-5	7,788	-0.06%
2021/06/08	0	0.00	10	16.70	16.80	-10	7,721	-0.13%
2021/06/07	10	16.35	0	0.00	16.50	10	7,696	0.13%
2021/06/04	3	17.95	0	0.00	17.90	3	7,581	0.04%
2021/06/02	10	18.20	0	0.00	17.90	10	7,552	0.13%
2021/06/01	10	17.70	2	17.35	17.75	8	7,450	0.11%
2021/05/24	11	15.95	14	16.50	16.25	-3	7,123	-0.04%
2021/05/19	19	16.00	0	0.00	16.35	19	6,943	0.27%
2021/05/18	0	0.00	10	14.95	15.65	-10	6,886	-0.15%
2021/05/17	0	0.00	71	14.30	14.25	-71	6,844	-1.04%
2021/05/14	0	0.00	6	15.80	15.80	-6	6,721	-0.09%
2021/05/13	0	0.00	10	16.00	15.85	-10	6,597	-0.15%
2021/05/12	16	17.03	3	16.65	16.70	13	6,513	0.20%
2021/05/11	3	19.65	7	19.42	18.50	-4	6,328	-0.06%
2021/05/10	15	19.63	7	20.05	19.55	8	6,146	0.13%
2021/05/07	11	18.90	0	0.00	19.05	11	5,958	0.18%
2021/05/06	5	18.90	0	0.00	18.45	5	5,805	0.09%
2021/05/05	10	19.35	0	0.00	18.90	10	5,714	0.17%
2021/04/28	0	0.00	2	20.40	20.65	-2	5,088	-0.04%
2021/04/27	12	20.83	0	0.00	21.20	12	4,885	0.25%
2021/04/23	1	18.15	0	0.00	18.25	1	4,370	0.02%
2021/04/22	11	18.30	11	19.08	17.85	0	4,291	0.00%
2021/04/20	18	17.49	0	0.00	17.30	18	3,928	0.46%
2021/04/19	59	17.52	0	0.00	17.70	59	3,884	1.52%
2021/04/12	0	0.00	2	15.25	15.40	-2	4,159	-0.05%
2021/04/09	0	0.00	1	14.80	14.85	-1	4,049	-0.02%
2021/04/08	0	0.00	1	15.05	14.95	-1	4,235	-0.02%
2021/04/07	0	0.00	2	14.85	14.95	-2	4,486	-0.04%
2021/04/01	0	0.00	1	14.90	14.80	-1	4,489	-0.02%
2021/03/30	0	0.00	5	15.13	15.20	-5	4,414	-0.11%
2021/03/29	2	15.20	6	15.23	15.10	-4	4,394	-0.09%
2021/03/24	0	0.00	3	14.65	14.70	-3	4,363	-0.07%
2021/03/23	2	14.60	0	0.00	14.55	2	4,311	0.05%
2021/03/22	3	14.72	0	0.00	14.70	3	4,192	0.07%
2021/03/19	0	0.00	7	13.88	14.20	-7	4,050	-0.17%
2021/03/17	0	0.00	150	13.35	13.60	-150	3,803	-3.94%	大賣/鉅額交易
2021/03/16	0	0.00	5	12.85	12.80	-5	3,691	-0.14%
2021/03/10	0	0.00	18	11.65	11.60	-18	3,522	-0.51%
2021/03/09	23	11.45	0	0.00	11.45	23	3,558	0.65%
2021/03/03	0	0.00	12	11.05	11.10	-12	3,516	-0.34%
2021/02/25	12	11.30	0	0.00	11.40	12	3,482	0.34%
2021/02/19	0	0.00	6	10.80	10.80	-6	3,410	-0.18%
2021/02/17	0	0.00	14	10.75	10.75	-14	3,367	-0.42%
2021/01/26	0	0.00	3	10.75	10.80	-3	3,244	-0.09%
2021/01/15	0	0.00	1	11.10	11.20	-1	3,062	-0.03%
2021/01/14	150	11.90	20	11.55	11.55	130	3,002	4.33%	大買/鉅額交易
2021/01/12	0	0.00	275	11.06	11.10	-275	2,802	-9.81%	大賣/鉅額交易
2021/01/11	0	0.00	15	12.07	12.05	-15	2,662	-0.56%
2021/01/08	159	11.90	20	12.00	11.85	139	2,421	5.74%	大買/鉅額交易
2021/01/07	8	11.28	113	11.67	11.70	-105	2,227	-4.71%	大賣/鉅額交易
2021/01/05	105	10.42	0	0.00	10.40	105	1,693	6.20%	大買/鉅額交易
2020/12/31	150	10.55	40	10.15	10.25	110	1,552	7.08%	大買/鉅額交易
2020/12/30	20	10.35	0	0.00	10.65	20	1,339	1.49%
2020/12/29	40	9.70	5	9.71	9.71	35	1,038	3.37%
2020/12/08	20	9.08	0	0.00	9.10	20	701	2.85%
2020/12/04	10	8.98	0	0.00	9.04	10	634	1.58%
2020/11/11	5	8.55	0	0.00	8.57	5	498	1.00%
2020/09/07	0	0.00	1	9.48	9.48	-1	1,358	-0.07%
2020/08/20	0	0.00	5	9.00	8.80	-5	1,319	-0.38%
2020/08/11	0	0.00	150	8.86	8.87	-150	1,273	-11.78%	大賣/鉅額交易
2020/08/10	1	9.38	0	0.00	9.19	1	1,244	0.08%
2020/08/05	5	9.48	0	0.00	9.45	5	1,252	0.40%
2020/07/30	50	9.51	0	0.00	9.49	50	1,298	3.85%
2020/07/28	100	9.56	10	9.48	9.22	90	1,263	7.12%
2020/07/27	10	9.65	0	0.00	9.60	10	1,220	0.82%
2020/07/22	5	9.56	0	0.00	9.50	5	1,078	0.46%
2020/07/13	18	10.48	8	10.58	10.35	10	877	1.14%
2020/07/10	15	10.42	15	10.55	10.20	0	822	0.00%
2020/07/09	15	10.69	0	0.00	10.85	15	742	2.02%
2020/06/15	0	0.00	1	8.88	8.89	-1	607	-0.16%
2020/04/16	10	7.98	0	0.00	7.97	10	389	2.57%
2020/04/08	3	7.85	0	0.00	7.95	3	358	0.84%
2020/03/13	0	0.00	5	7.30	7.50	-5	322	-1.55%
2020/01/20	2	9.42	0	0.00	9.40	2	401	0.50%
2020/01/14	3	9.44	0	0.00	9.43	3	405	0.74%
2019/11/20	0	0.00	40	9.38	9.36	-40	356	-11.22%
2019/11/12	0	0.00	3	9.45	9.45	-3	325	-0.92%
2019/11/07	3	9.69	15	9.53	9.48	-12	289	-4.15%
2019/11/06	39	9.54	0	0.00	9.52	39	276	14.11%
2019/11/05	14	9.37	0	0.00	9.37	14	250	5.60%
2019/11/04	3	9.31	0	0.00	9.31	3	235	1.27%
2019/08/14	0	0.00	1	8.41	8.36	-1	165	-0.61%
2019/01/28	1	8.12	0	0.00	8.11	1	177	0.56%
2018/09/18	0	0.00	14	10.00	9.97	-14	505	-2.77%
2018/07/31	2	11.20	0	0.00	11.20	2	816	0.24%
2018/07/06	7	11.86	0	0.00	11.45	7	963	0.73%
2018/07/05	5	12.80	0	0.00	12.70	5	914	0.55%
2018/07/04	0	0.00	5	14.20	14.20	-5	888	-0.56%
2018/07/02	0	0.00	50	14.33	14.25	-50	849	-5.88%
2018/06/22	1	14.20	0	0.00	14.35	1	832	0.12%
2018/06/12	1	14.50	0	0.00	14.60	1	841	0.12%
2018/06/08	1	14.55	0	0.00	14.55	1	846	0.12%
2018/06/06	50	14.80	0	0.00	14.80	50	874	5.72%
2018/05/31	2	14.40	0	0.00	14.45	2	930	0.21%
2018/02/05	1	14.95	0	0.00	15.20	1	2,115	0.05%
2018/01/30	0	0.00	1	15.15	15.20	-1	2,116	-0.05%