• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.20
  • 漲幅
    +1.28%
  • 成交量
    324張
  • 產業
    上市 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
競國 (6108)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.45115.8015.8009990.00%
2025/01/20115.3000.0015.3011,0060.10%
2025/01/17115.40215.6015.50-11,011-0.10%
2025/01/15215.45115.4515.6011,0310.10%
2025/01/13315.08115.2514.9521,0420.19%
2025/01/10115.7500.0015.9011,0320.10%
2025/01/0600.00116.2516.40-11,143-0.09%
2025/01/0300.00016.7016.6001,2740.00%
2024/12/20116.501017.0016.35-91,263-0.71%
2024/12/1900.00116.9016.85-11,261-0.08%
2024/12/18116.8000.0016.7511,2540.08%
2024/12/13217.35417.5817.65-21,232-0.16%
2024/12/12217.35317.4016.95-11,225-0.08%
2024/12/1100.00117.0017.20-11,375-0.07%
2024/12/09217.20817.0616.80-61,383-0.43%
2024/12/04216.25516.2216.30-31,360-0.22%
2024/12/03116.0000.0016.1011,3600.07%
2024/11/29115.7500.0015.8011,3700.07%
2024/11/27216.0500.0015.9521,3650.15%
2024/11/2500.00216.4516.50-21,361-0.15%
2024/11/20115.8000.0015.7511,3460.07%
2024/11/19116.1000.0016.0511,3420.07%
2024/11/1800.00316.2016.05-31,338-0.22%
2024/11/14216.0500.0016.2021,3300.15%
2024/11/1300.00216.6516.55-21,377-0.15%
2024/11/1200.00116.5516.65-11,382-0.07%
2024/11/11516.72616.8416.75-11,377-0.07%
2024/11/0600.00117.8517.30-11,349-0.07%
2024/11/0500.00217.8017.60-21,332-0.15%
2024/11/0400.002317.9617.90-231,312-1.75%
2024/11/0100.00217.4517.40-21,241-0.16%
2024/10/3000.001117.1717.05-111,224-0.90%
2024/10/2900.00916.8016.80-91,169-0.77%
2024/10/2800.00616.6516.75-61,158-0.52%
2024/10/2300.00316.5016.60-31,148-0.26%
2024/10/2200.00316.3716.45-31,158-0.26%
2024/10/2100.00216.2016.05-21,135-0.18%
2024/10/18415.88115.8015.8031,1310.27%
2024/10/17516.3000.0016.1551,1190.45%
2024/10/1600.00316.1516.10-31,125-0.27%
2024/10/15916.68716.6116.5521,1160.18%
2024/10/1400.00316.8016.70-31,111-0.27%
2024/10/1100.00616.0516.05-61,064-0.56%
2024/10/09615.486415.5215.40-581,006-5.76%
2024/10/01217.1000.0017.1528800.23%
2024/09/30317.3000.0017.2538800.34%
2024/09/25817.2000.0017.3088570.93%
2024/09/23116.7500.0016.8018200.12%
2024/09/18117.3000.0017.0018080.12%
2024/09/1100.004415.5115.70-44671-6.55%
2024/09/04119.3000.0019.0014640.22%
2024/09/03119.9000.0019.8514580.22%
2024/09/0200.00520.3020.30-5462-1.08%
2024/08/27520.3000.0020.2554591.09%
2024/08/26520.4000.0020.3554661.07%
2024/08/22120.2000.0020.0514920.20%
2024/08/16520.3000.0020.3554961.01%
2024/08/07116.15116.9016.9504150.00%
2024/08/0500.00317.2016.90-3395-0.76%
2024/07/2300.00619.0518.90-6385-1.56%
2024/07/09120.4000.0020.4013780.26%
2024/07/08020.6000.0020.8503790.00%
2024/07/0500.00120.6020.60-1373-0.27%
2024/07/04720.4500.0020.4073671.90%
2024/04/15020.9500.0020.9001,3640.00%
2024/03/2500.00522.2022.05-51,764-0.28%
2024/03/21521.600.121.6521.554.91,7600.28%
2024/03/1400.00021.8521.5501,7990.00%
2024/03/0700.00123.9023.50-11,836-0.05%
2024/03/060.123.95223.6523.85-1.91,921-0.10%
2024/03/05323.5300.0024.2531,9030.16%
2024/02/2700.00222.6022.45-21,840-0.11%
2024/02/2200.00223.4023.10-21,923-0.10%
2024/02/201023.7000.0023.65102,0600.49%
2024/02/19223.6500.0023.6522,0270.10%
2024/02/161023.0000.0023.70102,0140.50%
競國獲今起買回庫藏股激勵股價跳空上漲 最高漲9.35%Anue鉅亨－2024/12/16
...詳全文
PCB廠競國將買自12/16起兩個月內買回8000張庫藏股護盤Anue鉅亨－2024/12/13
...詳全文
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
競國 相關文章
競國 相關影音