迎廣 (6117)-凱基-林口券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
118.0
漲跌
▼3.0
漲幅
-2.48%
成交量
3,143張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	120.50	0	0.00	118.00	2	10,451	0.02%
2024/06/21	0	121.50	3.2	122.25	121.00	-3.2	10,478	-0.03%
2024/06/20	4.2	128.95	0	0.00	128.00	4.2	10,431	0.04%
2024/06/19	1	129.00	2	126.00	126.00	-1	10,301	-0.01%
2024/06/18	1	134.50	0	0.00	134.50	1	10,290	0.01%
2024/06/14	5	132.20	0	0.00	133.00	5	10,374	0.05%
2024/06/07	1	136.50	0	0.00	133.50	1	11,034	0.01%
2024/06/06	2	148.75	0	0.00	142.00	2	11,087	0.02%
2024/06/05	4	149.00	0	0.00	147.50	4	11,097	0.04%
2024/06/04	9	158.50	5	157.80	157.50	4	11,177	0.04%
2024/06/03	5	155.00	5	155.50	157.50	0	10,779	0.00%
2024/05/31	2	140.00	4	139.50	143.50	-2	11,234	-0.02%
2024/05/30	9	134.89	7	134.43	130.50	2	11,157	0.02%
2024/05/29	8	135.25	8	134.81	135.00	0	10,687	0.00%
2024/05/28	4	124.00	7	122.43	129.00	-3	10,086	-0.03%
2024/05/27	1	121.50	4	124.00	117.50	-3	9,832	-0.03%
2024/05/24	23	120.13	16	122.06	119.00	7	9,492	0.07%
2024/05/23	8	118.25	10	117.90	121.00	-2	8,851	-0.02%
2024/05/22	0	0.00	1	110.00	110.00	-1	8,404	-0.01%
2024/05/21	2	93.85	3	96.70	100.00	-1	8,229	-0.01%
2024/05/20	1	92.60	0	0.00	91.00	1	8,173	0.01%
2024/05/17	0	0.00	2	91.80	92.00	-2	8,099	-0.02%
2024/05/16	1	90.70	0	0.00	89.30	1	8,227	0.01%
2024/05/14	2	90.60	1	89.00	88.30	1	8,227	0.01%
2024/05/10	13	91.02	15	89.03	91.00	-2	8,046	-0.02%
2024/05/09	4	90.65	6	89.03	90.40	-2	7,906	-0.03%
2024/05/08	2	87.00	2	87.95	87.20	0	7,709	0.00%
2024/05/07	9	88.24	10	88.41	85.70	-1	7,574	-0.01%
2024/05/03	1	82.10	0	0.00	81.60	1	7,315	0.01%
2024/04/30	2	83.20	0	0.00	83.20	2	7,382	0.03%
2024/04/26	0	0.00	2	83.90	82.70	-2	7,493	-0.03%
2024/04/25	1	83.00	0	0.00	81.90	1	7,730	0.01%
2024/04/24	2	83.90	2	81.40	82.00	0	7,834	0.00%
2024/04/23	2	78.20	1	77.80	78.00	1	7,848	0.01%
2024/04/22	1	80.50	0	0.00	76.10	1	7,917	0.01%
2024/04/19	2	81.90	0	0.00	81.30	2	8,016	0.02%
2024/04/17	11	84.29	13	83.25	82.80	-2	8,126	-0.02%
2024/04/15	0	0.00	3	91.63	90.10	-3	8,451	-0.04%
2024/04/12	10	97.90	10	93.10	93.10	0	8,425	0.00%
2024/04/11	4	103.13	2	102.40	96.00	2	8,445	0.02%
2024/04/10	9	106.78	8	110.19	98.80	1	8,425	0.01%
2024/04/09	4	103.38	2	102.25	108.00	2	8,499	0.02%
2024/04/08	1	94.30	0	0.00	98.30	1	8,097	0.01%
2024/04/03	1	88.60	8.2	87.10	89.40	-7.2	7,966	-0.09%
2024/04/02	0	0.00	1	80.50	81.30	-1	7,995	-0.01%
2024/04/01	3	80.47	1	79.90	79.90	2	8,088	0.02%
2024/03/29	1	79.90	1	81.50	81.00	0	8,358	0.00%
2024/03/28	0	0.00	0.2	80.10	79.90	-0.2	8,901	0.00%
2024/03/27	0	0.00	2	78.50	77.90	-2	9,082	-0.02%
2024/03/26	2	80.90	1	77.90	78.90	1	9,080	0.01%
2024/03/25	0	0.00	1	79.80	80.70	-1	9,024	-0.01%
2024/03/20	2	79.65	0	0.00	78.00	2	8,950	0.02%
2024/03/18	0	0.00	1	82.70	82.20	-1	8,865	-0.01%
2024/03/14	1	80.00	4	80.95	80.60	-3	8,727	-0.03%
2024/03/13	22	86.22	38	85.41	79.60	-16	8,661	-0.18%
2024/03/12	0	0.00	1	84.40	84.40	-1	8,973	-0.01%
2024/03/11	1	76.90	0	0.00	76.80	1	9,593	0.01%
2024/03/08	4	76.10	6	77.43	75.40	-2	9,932	-0.02%
2024/03/07	2	87.80	3	80.43	78.50	-1	10,478	-0.01%
2024/03/06	65	87.24	39.1	86.98	85.80	25.9	10,973	0.24%
2024/03/05	12	79.20	18	81.27	83.00	-6	10,446	-0.06%
2024/03/04	3	76.40	0	0.00	75.50	3	10,478	0.03%
2024/03/01	2	74.80	2	75.80	74.60	0	10,504	0.00%
2024/02/27	0	0.00	1	73.70	74.10	-1	10,847	-0.01%
2024/02/26	0	0.00	3	76.40	76.30	-3	11,241	-0.03%
2024/02/23	6	80.33	0	0.00	76.40	6	11,314	0.05%
2024/02/22	0	0.00	2	78.80	77.10	-2	11,286	-0.02%
2024/02/21	0	0.00	2	77.30	79.10	-2	11,336	-0.02%
2024/02/20	0	0.00	1	77.30	75.50	-1	11,355	-0.01%
2024/02/19	1	79.50	1	79.60	77.50	0	11,402	0.00%
2024/02/16	1	72.50	2	76.60	76.60	-1	11,448	-0.01%
2024/02/15	0.5	68.80	2	68.30	69.70	-1.5	11,552	-0.01%
2024/02/02	2	72.60	2	73.10	72.10	0	12,173	0.00%
2024/02/01	1	72.00	0	0.00	72.10	1	12,435	0.01%
2024/01/31	1	73.50	1	72.70	72.30	0	13,285	0.00%
2024/01/30	1	72.50	1	73.40	73.80	0	13,623	0.00%
2024/01/26	1	73.40	1	72.60	72.60	0	13,869	0.00%
2024/01/25	2	77.80	5	77.60	76.10	-3	13,976	-0.02%
2024/01/24	1	77.00	0	0.00	76.90	1	14,129	0.01%
2024/01/23	2	77.90	5	78.16	77.60	-3	14,436	-0.02%
2024/01/19	9	80.80	5	79.02	77.70	4	15,258	0.03%
2024/01/18	13	79.48	11	80.98	81.20	2	15,528	0.01%
2024/01/17	12	77.39	11	76.55	79.00	1	15,623	0.01%
2024/01/16	1	77.50	0	0.00	77.50	1	15,525	0.01%
2024/01/12	0	0.00	1.5	77.64	76.40	-1.5	15,280	-0.01%
2024/01/11	5	78.78	2	78.10	78.00	3	15,207	0.02%
2024/01/10	1	77.00	3	76.17	77.50	-2	14,964	-0.01%
2024/01/09	3	78.80	1	80.60	78.80	2	14,799	0.01%
2024/01/08	1.5	76.67	2	76.80	75.80	-0.5	14,412	0.00%
2024/01/05	1.5	78.13	0	0.00	77.70	1.5	14,363	0.01%
2024/01/04	6	80.28	8.5	80.56	79.00	-2.5	14,269	-0.02%
2024/01/03	18	79.92	20	79.96	79.80	-2	13,760	-0.01%
2024/01/02	1	75.80	0	0.00	77.20	1	13,408	0.01%
2023/12/29	1	75.20	4	75.28	76.70	-3	13,374	-0.02%
2023/12/28	7	78.44	1	76.90	76.60	6	13,409	0.04%
2023/12/27	0	0.00	2	76.50	75.70	-2	13,659	-0.01%
2023/12/26	1	77.60	1	78.60	77.20	0	13,738	0.00%
2023/12/25	16.5	80.65	16	78.99	77.50	0.5	13,751	0.00%
2023/12/22	14	76.25	9	78.07	78.20	5	13,169	0.04%
2023/12/18	0.5	73.50	0	0.00	73.80	0.5	13,005	0.00%
2023/12/15	2	73.65	0	0.00	72.50	2	13,024	0.02%
2023/12/12	0	0.00	1	75.00	77.70	-1	13,036	-0.01%
2023/12/11	1	71.80	0	0.00	71.50	1	13,032	0.01%
2023/12/08	1	75.90	3	76.47	75.20	-2	13,024	-0.02%
2023/12/07	26	80.58	29	81.22	77.30	-3	13,094	-0.02%
2023/12/06	40	79.52	34	80.73	77.00	6	12,391	0.05%
2023/12/05	10	70.14	20	71.26	75.90	-10	11,690	-0.09%
2023/12/04	29	70.46	28	71.09	69.00	1	11,320	0.01%
2023/12/01	29	65.61	26	66.67	68.00	3	10,686	0.03%
2023/11/30	5	59.52	6	61.53	61.90	-1	9,899	-0.01%
2023/11/29	1	54.70	4	55.78	56.30	-3	9,627	-0.03%
2023/11/28	2	50.90	2	51.05	51.20	0	9,358	0.00%
2023/11/27	0	0.00	2	50.30	50.00	-2	9,300	-0.02%
2023/11/24	1	54.00	1	55.40	52.40	0	9,262	0.00%
2023/11/23	1	54.80	0	0.00	53.50	1	8,975	0.01%
2023/11/21	5	53.50	4	52.88	51.80	1	8,508	0.01%
2023/11/20	5	53.44	8	53.20	54.00	-3	8,742	-0.03%
2023/11/17	4	50.83	4	51.35	51.90	0	9,111	0.00%
2023/11/16	1	51.70	2	51.85	51.00	-1	9,109	-0.01%
2023/11/15	2	54.15	1	53.50	52.20	1	9,209	0.01%
2023/11/14	2	52.20	1	52.30	53.80	1	9,017	0.01%
2023/11/13	4	53.08	3	53.10	53.50	1	8,874	0.01%
2023/11/10	18	51.74	15	51.41	51.60	3	8,540	0.04%
2023/11/09	23	49.67	3	53.10	49.45	20	8,308	0.24%
2023/11/08	29	52.55	32.3	52.86	52.10	-3.3	8,090	-0.04%
2023/11/07	5	49.17	22	48.00	51.50	-17	7,254	-0.23%
2023/11/06	0.3	45.59	4	46.11	46.90	-3.8	6,898	-0.05%
2023/11/03	11	43.84	20	43.69	42.65	-9	6,694	-0.13%
2023/11/02	3	43.45	1	44.00	44.30	2	6,588	0.03%
2023/11/01	3	43.87	2	43.90	43.30	1	6,450	0.02%
2023/10/31	3	45.98	5	47.47	44.85	-2	6,230	-0.03%
2023/10/30	16	57.23	4	54.58	49.80	12	5,917	0.20%
2023/10/27	8	51.84	12	52.67	55.30	-4	5,229	-0.08%
2023/10/26	32	49.64	30	49.47	50.30	2	5,038	0.04%
2023/10/25	4	44.90	0	0.00	47.30	4	4,610	0.09%
2023/10/06	0	0.00	0.2	51.00	54.10	-0.2	4,681	0.00%
2023/10/04	2	45.25	18	45.63	47.60	-16	4,653	-0.34%
2023/10/03	26.2	43.53	23	43.13	43.30	3.2	4,538	0.07%
2023/10/02	5	41.49	32	40.20	42.10	-27	4,362	-0.62%
2023/09/28	31	38.16	4	37.65	38.30	27	4,392	0.61%
2023/09/27	4	33.89	4	34.28	34.85	0	4,121	0.00%
2023/09/26	8	32.42	8	32.54	31.70	0	4,115	0.00%
2023/09/25	11	32.14	21	32.55	33.00	-10	4,144	-0.24%
2023/09/22	8	30.95	3	30.93	31.10	5	4,136	0.12%
2023/09/21	9	30.39	9	30.77	30.20	0	4,124	0.00%
2023/09/20	12	31.08	7	31.36	31.10	5	4,100	0.12%
2023/09/19	2	31.65	2	31.20	30.75	0	4,072	0.00%
2023/09/18	4	32.21	2	32.80	31.70	2	4,047	0.05%
2023/09/14	0	0.00	18	33.40	32.75	-18	4,016	-0.45%
2023/09/13	3	32.20	0	0.00	32.05	3	3,984	0.08%
2023/09/12	15	31.93	4	33.11	31.80	11	3,957	0.28%
2023/09/11	1	35.50	0	0.00	35.00	1	3,831	0.03%
2023/09/01	0	0.00	2	36.65	36.75	-2	3,742	-0.05%
2023/08/30	0	0.00	1	38.60	37.25	-1	3,710	-0.03%
2023/08/29	2	35.30	0	0.00	37.20	2	3,675	0.05%
2023/08/25	0	0.00	5	37.45	35.80	-5	3,638	-0.14%
2023/08/24	7	35.94	2	36.48	36.90	5	3,597	0.14%
2023/08/23	5	36.67	6.4	36.00	37.70	-1.4	3,240	-0.04%
2023/08/21	3	30.42	3	30.20	31.45	0	2,624	0.00%
2023/08/18	2	28.60	1	28.60	28.60	1	2,425	0.04%
2023/08/16	1	25.95	1	25.40	25.75	0	2,326	0.00%
2023/08/15	3	26.57	1	25.80	25.50	2	2,286	0.09%
2023/08/14	1	24.40	0	0.00	25.25	1	2,196	0.05%
2023/08/04	0	0.00	13	24.36	23.85	-13	1,994	-0.65%
2023/07/28	1	28.45	1	28.50	28.35	0	1,811	0.00%
2023/07/26	36.4	28.40	22	27.28	27.70	14.4	1,583	0.91%
2023/07/24	0	0.00	5	24.35	24.40	-5	1,352	-0.37%
2023/07/20	5	23.30	0	0.00	23.15	5	1,296	0.39%
2023/07/17	0	0.00	20	25.37	25.40	-20	1,215	-1.65%
2023/07/13	1	24.95	0	0.00	24.50	1	1,160	0.09%
2023/07/12	20	25.03	0	0.00	25.20	20	1,139	1.75%
2023/07/10	0	0.00	2	26.00	25.25	-2	1,081	-0.18%
2023/07/07	9	25.37	9	25.62	26.40	0	1,041	0.00%
2023/07/06	22	24.78	30	25.05	25.05	-8	731	-1.09%
2023/06/19	0	0.00	0.1	17.60	17.10	-0.1	221	-0.05%
2023/06/13	0.1	17.25	0	0.00	16.50	0.1	186	0.05%
2023/04/20	0	0.00	3	14.95	14.95	-3	168	-1.78%
2023/04/17	3	14.85	0	0.00	14.80	3	166	1.80%
2022/09/22	0	0.00	3	17.15	17.15	-3	932	-0.32%
2022/09/19	3	16.80	0	0.00	16.70	3	920	0.33%
2022/09/15	1	18.75	1	18.65	18.35	0	898	0.00%
2022/09/14	10	19.10	3	18.85	19.10	7	829	0.84%
2022/09/06	3	17.86	3	20.00	17.60	0	705	0.00%
2022/09/01	0	0.00	2	19.20	18.80	-2	627	-0.32%
2022/08/30	0	0.00	2	19.85	19.60	-2	608	-0.33%
2022/08/25	2	20.88	0	0.00	21.90	2	552	0.36%
2022/08/24	0	0.00	7	21.71	21.20	-7	512	-1.37%
2022/08/23	7	19.29	0	0.00	20.65	7	327	2.14%
2022/08/19	3	19.20	0	0.00	19.80	3	156	1.91%
2022/08/11	2	16.95	0	0.00	16.30	2	62	3.19%
2022/01/24	0	0.00	1	16.00	16.20	-1	153	-0.65%
2022/01/19	0	0.00	1	16.50	16.50	-1	153	-0.65%
2022/01/17	1	16.45	0	0.00	16.50	1	158	0.63%
2022/01/14	1	16.40	1	16.50	16.40	0	158	0.00%
2022/01/13	1	16.90	0	0.00	16.75	1	158	0.63%
2020/06/05	0	0.00	2	16.20	16.20	-2	28	-7.02%
2019/07/15	0	0.00	25	13.87	14.20	-25	22	-112.70%
2019/06/28	25	15.30	0	0.00	15.30	25	12	201.08%
2018/03/22	0	0.00	1	20.75	20.25	-1	117	-0.85%
2018/03/20	2	22.25	0	0.00	21.70	2	115	1.74%
2018/03/07	2	21.50	1	22.10	20.70	1	81	1.23%