擎邦 (6122)-凱基-林口券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
57.0
漲跌
▲0.4
漲幅
+0.71%
成交量
279張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	56.90	0	0.00	56.80	1	1,239	0.08%
2024/06/17	0	0.00	3	57.30	57.30	-3	1,410	-0.21%
2024/06/03	0	0.00	1	58.90	58.70	-1	1,912	-0.05%
2024/05/30	1	59.00	0	0.00	59.00	1	2,008	0.05%
2024/05/29	0	0.00	10	59.79	59.60	-10	2,116	-0.47%
2024/05/27	10	59.10	1	59.70	59.20	9	2,270	0.40%
2024/05/24	1	58.90	0	0.00	59.00	1	2,381	0.04%
2024/05/23	2	59.60	1	59.80	59.20	1	2,524	0.04%
2024/05/20	1	59.00	0	0.00	59.10	1	2,623	0.04%
2024/04/23	0	0.00	1	58.90	59.20	-1	2,825	-0.04%
2024/04/22	0	0.00	1	61.90	59.30	-1	2,839	-0.04%
2024/04/19	1	64.10	0	0.00	62.30	1	2,881	0.03%
2024/04/08	0	0.00	1	68.10	67.40	-1	3,189	-0.03%
2024/04/03	1	70.70	0	0.00	69.50	1	3,133	0.03%
2024/04/02	1	71.80	2	71.70	70.60	-1	3,102	-0.03%
2024/03/26	0	0.00	1	68.90	67.90	-1	3,000	-0.03%
2024/03/21	0	0.00	55	69.29	69.30	-55	2,979	-1.85%
2024/03/20	17	69.52	0	0.00	69.00	17	3,019	0.56%
2024/03/19	4	70.00	0	0.00	68.90	4	3,053	0.13%
2024/03/15	50	68.66	0	0.00	67.20	50	3,301	1.51%
2024/03/14	0	0.00	1	72.00	70.60	-1	3,301	-0.03%
2024/03/13	1	73.70	50	71.01	71.00	-49	3,269	-1.50%
2024/03/12	24	66.85	0	0.00	68.50	24	3,290	0.73%
2024/03/11	29	65.71	4	65.90	65.60	25	3,393	0.74%
2024/03/06	5	70.60	50	69.90	69.30	-45	3,574	-1.26%
2024/03/04	5.5	70.95	0	0.00	70.90	5.5	3,518	0.16%
2024/03/01	20.2	70.21	0.5	70.00	69.00	19.7	3,449	0.57%
2024/02/29	23	67.28	0	0.00	67.20	23	3,359	0.68%
2024/02/26	0	0.00	10	68.00	67.70	-10	3,298	-0.30%
2024/02/22	10	62.27	0	0.00	61.60	10	3,212	0.31%
2024/02/21	15	61.68	15	63.20	62.30	0	3,204	0.00%
2024/02/16	0	0.00	2	57.90	58.80	-2	3,709	-0.05%
2024/02/15	2.1	56.32	4	55.60	57.60	-1.9	4,689	-0.04%
2024/01/29	0	61.60	0	0.00	61.70	0	5,890	0.00%
2024/01/26	0	0.00	1	60.60	61.10	-1	5,915	-0.02%
2024/01/24	0	0.00	2	62.80	61.90	-2	5,948	-0.03%
2024/01/23	2	61.60	0	0.00	61.60	2	5,972	0.03%
2024/01/15	4	61.40	0.5	62.50	62.80	3.5	6,099	0.06%
2024/01/09	0.5	62.00	2	62.95	60.80	-1.5	6,093	-0.02%
2024/01/05	0	0.00	1	63.70	64.20	-1	5,982	-0.02%
2024/01/04	3.4	63.30	3	62.97	62.50	0.4	5,987	0.01%
2024/01/03	1.2	64.25	0	0.00	64.00	1.2	6,093	0.02%
2024/01/02	1.2	63.62	3	64.00	64.00	-1.8	6,318	-0.03%
2023/12/25	1	59.20	0	0.00	59.00	1	6,526	0.02%
2023/12/20	0	0.00	5.1	60.70	60.30	-5.1	6,728	-0.08%
2023/12/18	0	0.00	0.2	60.65	60.10	-0.2	6,700	0.00%
2023/12/15	0	0.00	4	59.60	60.10	-4	6,681	-0.06%
2023/12/14	1	59.30	2	59.20	59.00	-1	6,624	-0.02%
2023/12/12	3	58.80	3	58.73	58.20	0	6,458	0.00%
2023/12/11	0.3	60.90	0	0.00	60.90	0.3	6,285	0.00%
2023/12/08	2	67.45	0	0.00	67.60	2	6,243	0.03%
2023/12/07	4	67.85	0	0.00	66.00	4	6,206	0.06%
2023/12/06	1	67.80	3	68.80	67.00	-2	6,106	-0.03%
2023/12/05	3	63.07	1	62.50	63.30	2	5,970	0.03%
2023/12/04	4	68.35	1	70.50	65.60	3	5,872	0.05%
2023/12/01	0	0.00	1	74.60	72.50	-1	5,810	-0.02%
2023/11/29	1	72.00	0	0.00	73.20	1	6,840	0.01%
2023/11/28	0	0.00	1	73.50	73.50	-1	7,213	-0.01%
2023/11/16	1	68.00	3.5	68.85	71.60	-2.5	7,392	-0.03%
2023/11/15	7	68.76	8.2	68.40	68.10	-1.2	7,320	-0.02%
2023/11/14	28	64.51	26	63.68	67.40	2	6,903	0.03%
2023/11/13	3	62.30	4	63.95	64.20	-1	5,969	-0.02%
2023/11/10	0	0.00	5	55.06	58.40	-5	5,622	-0.09%
2023/11/09	2	53.10	5	53.10	53.10	-3	5,296	-0.06%
2023/11/08	2	49.38	1	49.30	48.30	1	5,158	0.02%
2023/11/07	8	48.11	7	48.44	48.35	1	5,023	0.02%
2023/11/06	10	47.99	10	47.00	47.00	0	4,982	0.00%
2023/11/02	4	47.03	6	47.38	47.65	-2	5,100	-0.04%
2023/11/01	0	0.00	1	46.20	46.60	-1	5,095	-0.02%
2023/10/27	2.2	45.41	4	46.35	46.15	-1.8	5,093	-0.04%
2023/10/26	2	46.60	0	0.00	45.40	2	5,090	0.04%
2023/10/25	0	0.00	2	45.63	45.95	-2	5,013	-0.04%
2023/10/23	0	0.00	1	45.00	44.95	-1	5,006	-0.02%
2023/10/20	0	0.00	2	42.90	42.25	-2	4,997	-0.04%
2023/10/18	4	43.85	0	0.00	44.25	4	5,033	0.08%
2023/10/17	3	45.95	0	0.00	45.40	3	5,040	0.06%
2023/10/12	1	46.65	4	46.98	46.75	-3	5,276	-0.06%
2023/10/11	6	48.59	3	48.52	46.10	3	5,308	0.06%
2023/10/06	4	51.13	0	0.00	50.80	4	5,217	0.08%
2023/10/05	4	48.50	0	0.00	49.75	4	4,972	0.08%
2023/09/28	1	46.50	1.1	46.23	46.60	-0.1	5,061	0.00%
2023/09/27	1	44.40	11	46.08	46.60	-10	5,068	-0.20%
2023/09/26	5	46.23	0	0.00	44.50	5	5,196	0.10%
2023/09/25	1	50.30	1	50.90	48.90	0	5,222	0.00%
2023/09/18	4	51.90	0	0.00	52.40	4	5,433	0.07%
2023/09/15	0	0.00	4	53.40	52.50	-4	5,496	-0.07%
2023/09/14	0	0.00	5	55.50	55.30	-5	5,527	-0.09%
2023/09/13	0	0.00	5	54.50	55.80	-5	5,609	-0.09%
2023/09/11	15	57.10	0	0.00	56.70	15	5,860	0.26%
2023/09/06	0	0.00	5	56.60	56.20	-5	7,022	-0.07%
2023/09/05	72	56.19	67	56.43	56.00	5	7,364	0.07%
2023/09/04	0	0.00	1	50.50	56.10	-1	6,825	-0.01%
2023/09/01	5	49.63	8	48.63	51.00	-3	6,428	-0.05%
2023/08/30	0.1	42.30	2	41.90	42.70	-1.9	5,922	-0.03%
2023/08/29	2.2	40.83	0	0.00	40.85	2.2	5,952	0.04%
2023/08/28	2	41.20	0	0.00	41.20	2	6,140	0.03%
2023/08/23	0	0.00	50	41.70	41.40	-50	6,262	-0.80%
2023/08/22	10	41.30	15	42.21	42.10	-5	6,326	-0.08%
2023/08/21	1	45.85	2	45.15	45.60	-1	6,378	-0.02%
2023/08/18	14	45.99	8	46.01	45.35	6	6,520	0.09%
2023/08/17	1	46.45	1	46.10	46.05	0	6,705	0.00%
2023/08/15	2	45.65	2	45.38	45.35	0	6,844	0.00%
2023/08/14	0	0.00	1	44.10	44.30	-1	7,012	-0.01%
2023/08/10	1	45.15	0	0.00	45.10	1	7,427	0.01%
2023/08/09	0	0.00	2	45.98	44.85	-2	7,923	-0.03%
2023/08/08	0	0.00	2	44.10	44.10	-2	8,178	-0.02%
2023/08/07	1	42.95	0	0.00	42.95	1	9,009	0.01%
2023/07/26	1	40.20	0	0.00	39.80	1	9,164	0.01%
2023/07/25	0	0.00	1	40.80	40.85	-1	9,194	-0.01%
2023/07/24	51	39.90	0	0.00	39.60	51	9,178	0.56%
2023/07/21	0	0.00	2	39.85	40.20	-2	9,159	-0.02%
2023/07/19	10	41.30	30	42.08	41.05	-20	9,199	-0.22%
2023/07/18	12	43.77	3	45.57	43.15	9	9,209	0.10%
2023/07/17	1	46.40	3	46.90	46.50	-2	9,207	-0.02%
2023/07/14	0	0.00	11	46.35	46.10	-11	9,220	-0.12%
2023/07/13	2	45.83	1	46.00	45.25	1	9,269	0.01%
2023/07/12	10	46.40	0	0.00	45.40	10	9,348	0.11%
2023/07/11	11	46.40	10	46.95	46.45	1	9,466	0.01%
2023/07/10	3	46.67	0	0.00	46.00	3	9,784	0.03%
2023/07/07	2	47.13	0	0.00	48.35	2	9,891	0.02%
2023/07/06	1	48.15	0	0.00	47.35	1	9,914	0.01%
2023/07/05	0	0.00	10	47.60	48.00	-10	9,875	-0.10%
2023/07/03	0	0.00	1	46.05	46.85	-1	9,775	-0.01%
2023/06/30	2	46.08	2	45.00	44.55	0	9,799	0.00%
2023/06/28	2	43.53	1	43.65	43.05	1	10,025	0.01%
2023/06/27	1	45.90	0	0.00	43.00	1	10,107	0.01%
2023/06/26	1	44.80	1	44.75	44.25	0	10,195	0.00%
2023/06/21	0	0.00	3	44.23	44.65	-3	10,567	-0.03%
2023/06/19	5	42.80	6	44.08	43.10	-1	10,928	-0.01%
2023/06/16	2	44.60	0	0.00	43.85	2	10,948	0.02%
2023/06/15	2	44.90	7	44.98	44.50	-5	10,881	-0.05%
2023/06/14	16	45.97	11	45.10	44.75	5	10,769	0.05%
2023/06/13	5	42.38	20	41.65	44.60	-15	10,255	-0.15%
2023/06/12	22	40.94	5	41.70	40.55	17	10,245	0.17%
2023/06/09	1	43.95	8	42.94	44.45	-7	10,357	-0.07%
2023/06/07	1	36.90	0	0.00	36.80	1	10,074	0.01%
2023/06/06	1	36.75	0	0.00	36.55	1	10,047	0.01%
2023/06/05	3	37.18	0	0.00	37.05	3	10,006	0.03%
2023/06/02	1	36.70	0	0.00	36.70	1	9,948	0.01%
2023/06/01	2	36.53	6	36.68	36.45	-4	9,886	-0.04%
2023/05/31	1	37.60	1	37.70	38.00	0	9,677	0.00%
2023/05/30	0	0.00	2	37.50	37.05	-2	9,605	-0.02%
2023/05/29	2	37.45	0	0.00	37.10	2	9,553	0.02%
2023/05/26	0	0.00	4	35.71	36.00	-4	9,478	-0.04%
2023/05/24	1	37.80	0	0.00	37.10	1	9,206	0.01%
2023/05/23	1	37.85	3.3	37.45	37.35	-2.3	9,039	-0.03%
2023/05/19	3	35.58	0	0.00	35.35	3	8,715	0.03%
2023/05/18	5.3	36.51	3	36.80	37.10	2.3	8,538	0.03%
2023/05/16	1	34.20	1	34.90	34.20	0	8,031	0.00%
2023/05/15	81	34.32	80	34.29	33.70	1	7,763	0.01%
2023/05/12	0	0.00	11	33.52	36.30	-11	7,220	-0.15%
2023/05/11	11	33.17	50	34.57	33.00	-39	6,824	-0.57%
2023/05/09	11	31.40	2	31.15	30.50	9	5,848	0.15%
2023/05/08	13	31.93	3	32.10	31.85	10	5,781	0.17%
2023/05/05	3	31.90	0	0.00	31.95	3	5,759	0.05%
2023/05/04	1	31.90	0	0.00	31.85	1	5,732	0.02%
2023/04/28	2	30.45	0	0.00	30.15	2	5,678	0.04%
2023/04/27	1	29.10	1	29.30	29.10	0	5,620	0.00%
2023/04/26	1	28.55	3	28.68	29.10	-2	5,613	-0.04%
2023/04/25	7	28.71	2	28.40	28.50	5	5,596	0.09%
2023/04/24	8	30.31	6	30.37	29.20	2	5,657	0.04%
2023/04/21	11	30.46	6	31.57	29.95	5	5,593	0.09%
2023/04/20	12	32.98	1	34.00	32.60	11	5,519	0.20%
2023/04/19	26	34.07	5	33.95	34.60	21	5,380	0.39%
2023/04/18	3	33.80	0	0.00	33.60	3	5,283	0.06%
2023/04/17	1	34.10	10	33.50	34.00	-9	5,163	-0.17%
2023/04/14	16	33.34	11	33.58	33.00	5	5,026	0.10%
2023/04/13	12	33.33	23	33.59	33.45	-11	4,864	-0.23%
2023/04/12	1	32.85	0	0.00	33.10	1	4,445	0.02%
2023/04/11	11	29.22	2	29.75	30.10	9	4,244	0.21%
2023/04/10	1	28.60	0	0.00	29.15	1	4,149	0.02%
2023/04/07	6	28.30	6	28.35	28.15	0	4,089	0.00%
2023/04/06	10	29.58	10	28.94	29.15	0	4,067	0.00%
2023/03/30	7	30.11	9	30.28	30.00	-2	3,844	-0.05%
2023/03/29	4	30.05	6	29.20	30.20	-2	3,698	-0.05%
2023/03/28	7	28.74	0	28.85	28.80	7	3,448	0.20%
2023/03/24	5	29.25	2	28.65	28.10	3	3,127	0.10%
2023/03/23	1	26.00	2	27.20	29.30	-1	2,709	-0.04%
2023/03/22	8	27.18	7	27.42	26.65	1	2,511	0.04%
2023/03/21	1	24.90	9	25.08	26.00	-8	2,256	-0.35%
2023/03/20	0	0.00	3	23.60	23.65	-3	2,160	-0.14%
2023/03/16	4	23.85	0	0.00	22.85	4	2,039	0.20%
2023/03/15	6	24.40	5	24.50	24.40	1	1,928	0.05%
2023/03/14	6	23.96	19	24.48	24.25	-13	1,681	-0.77%
2023/03/13	13	23.88	36.6	23.11	23.95	-23.6	1,198	-1.97%
2023/03/10	0	0.00	107	21.73	21.80	-107	959	-11.15%	大賣/鉅額交易
2023/03/08	0.5	19.85	5	19.85	19.85	-4.5	894	-0.50%
2023/03/07	10	19.60	0	0.00	19.75	10	888	1.13%
2023/03/06	5	19.60	0	0.00	19.55	5	877	0.57%
2023/03/02	5	19.29	0	0.00	19.45	5	866	0.58%
2023/03/01	5	19.15	0	0.00	19.20	5	858	0.58%
2023/02/24	5	19.05	0	0.00	19.15	5	856	0.58%
2023/02/23	10	19.15	0	0.00	19.15	10	855	1.17%
2023/02/22	5	18.95	0	0.00	19.15	5	848	0.59%
2023/02/20	5	19.20	0	0.00	19.20	5	837	0.60%
2023/02/17	1	19.15	0	0.00	19.10	1	833	0.12%
2023/02/09	0	0.00	5	18.40	18.35	-5	794	-0.63%
2023/02/06	1	18.15	0	0.00	18.15	1	788	0.13%
2023/02/03	20	18.28	0	0.00	18.25	20	788	2.54%
2023/01/30	0	0.00	5	18.40	18.50	-5	749	-0.67%
2023/01/13	0	0.00	16	18.13	18.10	-16	703	-2.27%
2023/01/12	1	18.60	33	18.51	17.85	-32	683	-4.68%
2023/01/10	1	17.90	3	18.30	17.85	-2	557	-0.36%
2023/01/09	5	17.59	0	0.00	17.65	5	525	0.95%
2023/01/04	2	17.80	0	0.00	17.90	2	540	0.37%
2023/01/03	0.3	17.31	0	0.00	17.85	0.3	543	0.05%
2022/12/30	0.4	17.15	0	0.00	17.10	0.4	540	0.07%
2022/12/28	0	0.00	3	17.30	17.15	-3	538	-0.56%
2022/12/22	0	0.00	5	17.40	17.30	-5	420	-1.19%
2022/12/19	5	16.70	0	0.00	16.75	5	410	1.22%
2022/12/16	8	16.75	30	16.58	16.80	-22	419	-5.25%
2022/12/13	30	17.43	0	0.00	16.90	30	376	7.97%
2022/12/12	11	16.09	2	16.40	16.85	9	348	2.58%
2022/12/06	2	15.80	0	0.00	15.80	2	344	0.58%
2022/11/07	4	16.00	0	0.00	16.10	4	397	1.01%
2022/11/02	0	0.00	8	14.98	15.20	-8	444	-1.80%
2022/10/11	8	14.85	0	0.00	14.55	8	592	1.35%
2022/10/07	0	0.00	8	15.50	15.35	-8	593	-1.35%
2022/10/06	8	14.80	0	0.00	15.00	8	582	1.37%
2022/10/03	5	15.66	0	0.00	15.50	5	613	0.82%
2022/09/28	5	16.00	0	0.00	16.10	5	610	0.82%
2022/09/27	5	16.60	0	0.00	16.70	5	608	0.82%
2022/09/21	2	17.35	0	0.00	17.15	2	612	0.33%
2022/09/20	10	17.38	0	0.00	17.30	10	614	1.63%
2022/09/16	5	16.80	0	0.00	17.05	5	618	0.81%
2022/09/13	5	17.35	0	0.00	17.05	5	643	0.78%
2022/09/08	2	18.05	0	0.00	18.10	2	660	0.30%
2022/09/02	3	17.75	0	0.00	17.70	3	1,019	0.29%
2022/09/01	2	17.75	0	0.00	17.70	2	1,074	0.19%
2022/08/23	11	18.25	0	0.00	18.35	11	1,239	0.89%
2022/08/22	4	18.70	0	0.00	18.70	4	1,284	0.31%
2022/08/03	0	0.00	20	19.73	19.65	-20	1,883	-1.06%
2022/07/22	10	18.40	0	0.00	18.40	10	1,885	0.53%
2022/07/15	0	0.00	30	17.69	17.90	-30	2,082	-1.44%
2022/07/14	0	0.00	10	17.65	17.75	-10	2,111	-0.47%
2022/07/12	0	0.00	10	17.36	17.20	-10	2,197	-0.46%
2022/07/08	0	0.00	10	17.50	17.50	-10	2,433	-0.41%
2022/07/06	0	0.00	10	16.76	16.75	-10	2,680	-0.37%
2022/06/22	5	16.50	0	0.00	16.45	5	4,577	0.11%
2022/06/21	10	16.60	0	0.00	16.85	10	4,611	0.22%
2022/06/20	0	0.00	1	16.30	16.40	-1	4,717	-0.02%
2022/06/13	1	19.50	6	20.10	19.00	-5	5,341	-0.09%
2022/06/10	0	0.00	1	19.30	19.10	-1	5,184	-0.02%
2022/06/09	0	0.00	2	19.00	18.70	-2	5,133	-0.04%
2022/05/27	0	0.00	11	19.04	18.75	-11	4,907	-0.22%
2022/05/26	15	18.10	0	0.00	18.15	15	4,839	0.31%
2022/05/23	2	18.15	0	0.00	18.25	2	4,727	0.04%
2022/05/19	16	18.29	16	18.23	18.90	0	4,548	0.00%
2022/05/17	10	16.80	0	0.00	16.80	10	4,244	0.24%
2022/05/06	0	0.00	10	16.55	16.60	-10	4,128	-0.24%
2022/05/05	10	16.75	0	0.00	16.65	10	4,113	0.24%
2022/04/26	0	0.00	2	17.25	16.75	-2	4,006	-0.05%
2022/04/25	6	16.31	4	16.20	16.30	2	3,928	0.05%
2022/04/19	5	18.15	0	0.00	18.20	5	3,762	0.13%
2022/04/14	20	18.10	0	0.00	18.25	20	3,482	0.57%
2022/04/13	11	18.85	0	0.00	18.70	11	3,406	0.32%
2022/04/12	1	18.85	0	0.00	18.90	1	3,291	0.03%
2022/04/11	8	20.21	8	20.24	20.05	0	3,154	0.00%
2022/04/07	59	19.43	3	17.60	17.85	56	2,524	2.22%
2022/04/06	0	0.00	5	18.05	19.00	-5	1,882	-0.27%
2022/04/01	5	17.20	0	0.00	17.30	5	1,589	0.31%
2022/03/30	20	15.64	0	0.00	15.55	20	1,378	1.45%
2022/03/29	5	15.65	1	15.70	15.65	4	1,352	0.30%
2022/03/24	1	16.50	0	0.00	16.60	1	1,201	0.08%
2022/03/23	5	15.90	10	16.20	16.25	-5	1,154	-0.43%
2022/03/21	5	15.30	8	15.57	15.20	-3	988	-0.30%
2022/03/18	1	14.90	0	0.00	14.95	1	861	0.12%
2022/03/16	2	15.18	38	15.13	14.95	-36	600	-6.00%
2022/03/15	3	14.05	13	14.05	14.05	-10	289	-3.46%
2022/03/14	10	12.85	0	0.00	12.80	10	214	4.65%
2022/03/02	10	12.53	0	0.00	12.55	10	197	5.06%
2022/02/25	20	12.41	0	0.00	12.45	20	208	9.60%
2022/02/09	0	0.00	1	12.55	12.55	-1	261	-0.38%
2021/11/25	0	0.00	3	12.35	12.40	-3	152	-1.97%
2021/09/22	0	10.80	0	0.00	10.65	0	105	0.01%
2021/04/27	0	0.00	1	12.05	12.05	-1	225	-0.44%
2021/04/19	1	12.30	0	0.00	12.35	1	223	0.45%
2021/04/08	0	0.00	0.4	12.50	12.60	-0.4	203	-0.19%
2021/04/01	0	0.00	5	11.95	11.95	-5	188	-2.65%
2021/02/25	2	11.00	0	0.00	11.00	2	167	1.19%
2021/02/23	2	11.05	0	0.00	11.10	2	175	1.14%
2020/12/25	5	11.50	0	0.00	11.60	5	110	4.53%
2020/05/11	0	0.00	5	14.39	14.10	-5	1,525	-0.33%
2020/05/08	0	0.00	5	14.58	14.45	-5	1,505	-0.33%
2020/05/05	10	15.55	5	16.07	15.55	5	1,426	0.35%
2020/05/04	5	15.88	0	0.00	17.25	5	1,345	0.37%
2020/04/29	10	15.74	0	0.00	15.70	10	1,287	0.78%
2020/04/23	0	0.00	5	14.65	14.70	-5	1,234	-0.40%
2020/03/05	0	0.00	5	13.95	13.80	-5	766	-0.65%
2020/02/21	0	0.00	5	14.15	14.05	-5	557	-0.90%
2020/02/20	0	0.00	25	15.30	14.65	-25	516	-4.84%
2020/02/19	25	14.65	0	0.00	14.70	25	347	7.20%
2019/12/23	15	13.25	0	0.00	13.15	15	549	2.73%
2019/10/09	3	12.50	0	0.00	12.45	3	702	0.43%
2019/10/01	1	14.10	1	14.20	13.65	0	629	0.00%
2019/09/26	1	14.25	1	13.90	13.90	0	536	0.00%
2019/09/25	19	12.68	19	12.92	13.75	0	413	0.00%
2019/09/19	0	0.00	1	11.55	11.55	-1	214	-0.47%
2019/09/18	0	0.00	10	11.55	11.45	-10	209	-4.77%
2019/09/16	1	11.40	1	11.55	11.50	0	210	0.00%
2019/09/12	1	11.40	0	0.00	11.50	1	209	0.48%
2019/09/11	10	11.45	0	0.00	11.50	10	206	4.84%
2019/08/21	0	0.00	2	11.30	11.25	-2	174	-1.14%
2019/08/13	1	11.00	0	0.00	10.95	1	156	0.64%
2019/08/08	1	11.30	52	11.43	11.35	-51	159	-31.89%
2019/08/07	52	11.38	0	0.00	11.45	52	158	32.86%
2018/09/10	0	0.00	10	9.00	8.96	-10	54	-18.29%
2018/02/23	10	10.90	0	0.00	10.95	10	384	2.60%
2018/01/03	0	0.00	5	11.75	11.65	-5	388	-1.29%