LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)
  • 股價
    9.99
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    200
  • 產業
    上市 通信網路類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友勁 (6142)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.00210.8010.85-2407-0.49%
2024/02/19210.2500.0010.3023910.51%
2024/02/0519.8400.009.8413860.26%
2023/11/2959.9600.009.9654081.22%
2023/11/1419.1900.009.2114040.25%
2023/11/1339.2600.009.1834120.73%
2023/11/1019.3400.009.3014150.24%
2023/11/0119.3700.009.3115140.19%
2023/10/1719.7100.009.6516720.15%
2023/10/0500.001010.0510.05-10804-1.24%
2023/10/04110.0500.0010.0519200.11%
2023/10/03110.2000.0010.2019390.11%
2023/09/11310.5000.0010.4531,4900.20%
2023/09/06211.0500.0011.0521,5390.13%
2023/08/31111.1000.0011.1511,6060.06%
2023/08/2200.00311.3511.40-31,767-0.17%
2023/08/11210.5500.0010.6021,8000.11%
2023/08/09111.3500.0011.2511,7860.06%
2023/08/02111.8000.0011.5511,8930.05%
2023/07/31111.8500.0011.9011,9120.05%
2023/07/27111.9000.0012.1511,9440.05%
2023/07/19112.0000.0012.0011,9910.05%
2023/07/18112.3500.0012.1512,0340.05%
2023/07/14112.5000.0012.5012,0970.05%
2023/07/11312.8200.0012.7532,4610.12%
2023/07/1000.00314.1514.15-32,377-0.13%
2023/07/07313.8000.0014.0532,4160.12%
2023/07/06213.90214.1014.1002,4320.00%
2023/07/04213.8500.0013.9022,4260.08%
2023/07/0300.00314.0014.20-32,446-0.12%
2023/06/301113.5900.0013.75112,3760.46%
2023/06/2900.00413.5513.60-42,341-0.17%
2023/06/21212.95512.8512.90-32,356-0.13%
2023/06/20512.7000.0012.6552,3410.21%
2023/06/15212.5000.0013.0522,3380.09%
2023/05/2600.005012.2612.20-502,608-1.92%
2023/04/2500.00113.4513.10-12,937-0.03%
2023/04/1700.00214.8015.15-22,639-0.08%
2023/04/141214.0500.0014.70122,4980.48%
2023/04/121013.7000.0013.65102,2880.44%
2023/04/11513.4000.0013.5052,2350.22%
2023/04/10513.2500.0013.2052,1900.23%
2023/04/072013.051213.0313.2582,1750.37%
2023/04/065713.0800.0013.15572,1462.65%
2023/03/1600.003011.5511.70-302,033-1.48%
2023/03/13012.4000.0012.5001,9960.00%
2023/03/0700.00113.0513.10-11,861-0.05%
2023/03/06013.2000.0013.0501,8330.00%
2023/03/0200.00312.2513.35-31,703-0.18%
2023/03/01012.2400.0012.1501,5970.00%
2023/02/24212.3000.0012.2521,5800.13%
2023/02/231012.3000.0012.25101,5430.65%
2023/02/21112.5500.0012.4511,4930.07%
2023/02/20812.2500.0012.3081,4550.55%
2023/02/17512.0800.0012.1551,4260.35%
2023/02/1600.00412.1012.05-41,406-0.28%
2023/02/14411.5800.0011.7041,2990.31%
2023/02/13211.5500.0011.6521,1470.17%
2023/02/0800.00510.9410.90-5989-0.51%
2023/02/0700.00210.5510.50-2953-0.21%
2022/12/29110.2000.0010.0519230.11%
2022/12/20210.2000.0010.2028510.23%
2022/11/1500.0059.809.81-51,039-0.48%
2022/11/14159.8800.009.92151,0491.43%
2022/11/0259.5100.009.5951,2590.40%
2022/10/11159.6500.009.67151,2061.24%
2022/09/150.310.3000.0010.250.31,0380.03%
2022/08/1700.006010.0910.20-60590-10.16%
2022/08/153310.9600.0010.60335146.42%
2022/08/122710.4500.0010.85274256.34%
2022/07/080.19.3400.009.020.12250.04%
2022/04/1429.9000.009.8926080.33%
2022/03/2100.001010.0010.25-10468-2.13%
2022/03/18109.3500.009.35104242.35%
2021/12/2700.00311.4011.45-3614-0.49%
2021/12/17111.0000.0011.1016270.16%
2021/12/13311.2000.0011.3536090.49%
2021/11/26111.1500.0011.2016210.16%
2021/11/2400.00811.5511.60-8616-1.30%
2021/11/08211.9000.0011.8526300.32%
2021/09/1400.00112.1512.00-11,219-0.08%
2021/09/07111.3000.0011.3011,2340.08%
2021/09/0100.000.411.7011.95-0.41,243-0.03%
2021/08/2700.00111.6511.65-11,257-0.08%
2021/08/25111.3500.0011.4011,3040.08%
2021/07/2100.00214.5514.85-21,878-0.11%
2021/07/20214.8000.0014.6021,9030.11%
2021/07/1900.00614.2014.55-61,990-0.30%
2021/07/1600.001413.0813.25-142,027-0.69%
2021/07/15112.1000.0012.0512,1330.05%
2021/07/141011.9000.0012.10102,2040.45%
2021/07/0700.00111.2011.15-12,912-0.03%
2021/06/161012.0000.0011.75104,3740.23%
2021/06/0900.00112.2512.30-14,489-0.02%
2021/06/0300.00313.2013.45-34,523-0.07%
2021/06/02313.7500.0013.5034,5220.07%
2021/05/11212.1500.0012.5025,0940.04%
2021/04/28614.8200.0014.7064,8450.12%
2021/04/2700.000.915.5015.50-0.94,735-0.02%
2021/04/26114.0000.0014.1014,5760.02%
2021/04/230.414.7500.0015.000.44,4780.01%
2021/04/2200.004.816.2315.95-4.84,304-0.11%
2021/04/21617.7600.0017.6564,1160.15%
2021/04/2000.000.418.4018.90-0.43,956-0.01%
2021/04/1900.00219.3019.00-23,888-0.05%
2021/04/160.417.9200.0019.600.43,6990.01%
2021/04/1500.00517.9017.90-53,342-0.15%
2021/04/06213.953013.7513.95-283,241-0.86%
2021/03/30213.2000.0013.2523,0700.07%
2021/03/2300.00013.7013.6002,9130.00%
2021/03/2200.00514.2014.20-52,788-0.18%
2021/03/193013.0500.0012.95302,6031.15%
2021/03/1700.00112.9012.60-12,500-0.04%
2021/03/1600.002012.9513.40-202,372-0.84%
2021/03/1500.00513.3013.30-52,202-0.23%
2021/03/1200.00512.0012.10-51,832-0.27%
2021/03/1100.001110.6411.00-111,779-0.62%
2021/03/08110.4500.0010.1011,8010.06%
2021/03/0500.00410.0510.10-41,813-0.22%
2021/03/03110.0000.0010.1011,8040.06%
2021/02/251010.1000.0010.15101,7870.56%
2021/02/22110.2500.0010.1511,7010.06%
2021/02/1900.00210.0010.40-21,659-0.12%
2021/02/17210.3500.0010.4021,5680.13%
2021/02/0400.001210.3010.60-121,291-0.93%
2021/02/03129.4400.009.68121,0321.16%
2021/02/0200.0038.808.80-3886-0.34%
2020/12/2900.00209.149.19-20753-2.65%
2020/12/1700.000.49.849.84-0.4697-0.06%
2020/12/1100.00409.009.22-40669-5.98%
2020/12/07209.9400.009.70206113.27%
2020/12/02309.4500.009.64304996.01%
2020/11/17207.6800.007.63204124.85%
2020/11/0907.3200.007.3704550.00%
2020/10/30107.8800.007.68105181.93%
2020/10/29107.9200.007.86105151.94%
2020/09/0300.0078.478.51-71,574-0.44%
2020/09/0278.2600.008.7071,5790.44%
2020/08/12108.0700.008.19101,5830.63%
2020/06/303310.2900.0010.30331,1162.95%
2020/06/2900.00459.9810.00-451,058-4.25%
2020/06/244010.365510.0810.10-15995-1.51%
2020/06/234010.3300.0010.80408704.60%
2020/06/2249.4829.839.8427050.28%
2020/06/1800.00158.949.04-15619-2.42%
2020/06/1758.88158.829.04-10596-1.68%
2020/06/0900.0028.178.12-2525-0.38%
2020/06/0828.1300.008.3025180.39%
2020/03/1100.0016.026.03-1206-0.48%
2020/02/11107.0200.007.00102104.75%
2019/12/05107.7700.007.80102054.86%
2019/07/2398.4700.008.4693052.94%
2019/07/1768.3700.008.3763061.96%
2019/05/2700.0047.757.45-4979-0.41%
2019/05/1300.0028.238.22-21,051-0.19%
2019/04/2918.3100.008.3011,0430.10%
2019/04/0318.5500.008.5711,1890.08%
2019/04/0100.0048.938.90-41,154-0.35%
2019/03/2948.7300.008.9541,1450.35%
2019/03/2800.0059.149.12-51,131-0.44%
2019/03/2700.00109.379.25-101,136-0.88%
2019/03/2200.0049.429.42-41,146-0.35%
2019/03/2149.5800.009.5941,1310.35%
2019/03/2000.0049.379.40-41,110-0.36%
2019/03/0849.0000.009.0049500.42%
2019/03/0700.0049.008.96-4936-0.43%
2019/02/2758.9000.008.8759290.54%
2019/02/2600.0058.988.88-5923-0.54%
2019/02/2500.0038.708.78-3868-0.35%
2019/02/2200.0018.668.66-1846-0.12%
2019/02/1300.0018.468.42-1795-0.13%
2019/01/1500.0058.438.38-5791-0.63%
2019/01/1400.0038.478.37-3783-0.38%
2019/01/1118.5228.598.52-1783-0.13%
2019/01/0968.6600.008.6367620.79%
2019/01/0858.5918.668.6147360.54%
2019/01/0718.6000.008.5717050.14%
2019/01/0418.6018.548.5006800.00%
2018/12/2748.2700.008.3946680.60%
2018/12/2500.0048.288.22-4671-0.60%
2018/12/2448.34108.328.34-6673-0.89%
2018/12/2200.0048.288.33-4680-0.59%
2018/12/2148.2400.008.3546990.57%
2018/12/1900.0048.708.64-4720-0.55%
2018/12/1200.00208.708.77-201,001-2.00%
2018/12/11108.8038.748.7779610.73%
2018/12/1058.3400.008.3359270.54%
2018/12/0748.45128.478.49-8940-0.85%
2018/12/0600.0048.158.12-4913-0.44%
2018/12/05108.4900.008.42109131.09%
2018/12/0300.0048.398.36-4896-0.45%
2018/11/3000.0038.358.30-3902-0.33%
2018/11/26318.4200.008.32319263.35%
2018/11/2200.0048.058.04-4898-0.45%
2018/11/1448.2000.008.2041,0030.40%
2018/11/0600.0048.028.03-41,023-0.39%
2018/11/0248.1300.008.2141,0240.39%
2018/10/1227.6200.007.6021,0140.20%
2018/10/1100.0057.567.33-51,037-0.48%
2018/10/0958.0500.008.0751,0130.49%
2018/10/0300.0078.718.55-7984-0.71%
2018/10/0228.7300.008.7429720.21%
2018/09/2519.1400.008.9819230.11%
2018/09/2100.00109.068.97-10922-1.08%
2018/09/1900.00569.199.32-56847-6.61%
2018/09/1800.0048.518.49-4757-0.53%
2018/09/1700.0058.438.45-5752-0.66%
2018/09/12198.2458.218.25148201.71%
2018/09/11108.2500.008.25109711.03%
2018/09/0600.0068.318.23-61,060-0.57%
2018/09/0500.0048.308.19-41,055-0.38%
2018/09/0400.0048.228.25-41,058-0.38%
2018/09/03198.28198.258.2201,0870.00%
2018/08/2800.0028.248.25-21,100-0.18%
2018/08/2700.00168.388.29-161,177-1.36%
2018/07/0427.8500.007.8021,0680.19%
2018/07/0327.9200.007.8521,0640.19%
2018/06/2800.00218.198.09-211,025-2.05%
2018/06/27208.1528.208.13189881.82%
2018/06/2200.00158.128.04-15915-1.64%
2018/06/2100.0018.358.21-1901-0.11%
2018/06/20228.4268.368.50168181.95%
2018/06/19188.25188.458.2806690.00%
2018/06/1200.0018.007.99-1652-0.15%
2018/06/0518.1100.007.8016130.16%
2018/05/2236.9700.006.9534980.60%
2018/05/0900.0037.096.98-3566-0.53%
2018/03/0737.8500.007.9331,3110.23%
2018/02/2700.00107.617.62-101,331-0.75%
2018/02/0727.580.97.357.401.11,3700.08%
2018/02/0118.12508.148.12-491,378-3.55%
2018/01/1700.0018.188.22-11,646-0.06%
2018/01/1100.0028.168.14-21,659-0.12%
2018/01/05678.8300.008.75671,5744.25%
友勁Q3虧0.12億元 前三季每股虧0.11元Anue鉅亨-2023/11/28
〈熱門股〉友訊助攻拚轉盈 友勁衝逾9年半新高Anue鉅亨-2021/02/06
友勁 相關文章
友勁 相關影音