台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    10.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.49%
  • 成交量
    396
  • 產業
    上市 通信網路類股▲0.39%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百一 (6152)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00111.3011.35-11,171-0.09%
2024/02/261011.2000.0011.45101,0500.95%
2024/01/0500.00311.0511.20-3522-0.57%
2024/01/04611.10111.1511.1555060.99%
2024/01/03311.0000.0010.9534830.62%
2023/12/28310.6300.0010.8033920.77%
2023/12/1400.00410.3510.45-4294-1.36%
2023/12/1100.00110.2010.10-1281-0.36%
2023/12/08410.5000.0010.3042761.45%
2023/12/07110.75110.4010.4002710.00%
2023/11/2119.9700.009.9012660.38%
2023/07/2800.001310.3010.20-13577-2.25%
2023/07/2700.001710.3010.25-17583-2.91%
2023/07/242010.1000.0010.10206023.32%
2023/07/211010.2500.0010.20106091.64%
2023/07/0300.002510.3510.25-25991-2.52%
2023/06/30510.2000.0010.3551,0030.50%
2023/06/212010.2300.0010.45201,2201.64%
2023/06/1500.00410.3510.25-41,213-0.33%
2023/06/14410.1500.0010.2041,2090.33%
2023/05/3000.00310.5510.60-31,185-0.25%
2023/05/16310.3000.0010.3031,1660.26%
2023/05/0500.00212.1012.25-21,101-0.18%
2023/05/0200.003.412.0412.15-3.41,084-0.32%
2023/04/2600.001711.4611.55-171,072-1.58%
2023/04/25311.6000.0011.6031,0610.28%
2023/04/1800.00712.5712.45-7934-0.75%
2023/04/171012.3000.0012.50108661.15%
2023/04/1400.001612.3512.35-16836-1.91%
2023/04/13211.931812.1012.00-16780-2.05%
2023/04/12311.9500.0012.0537580.40%
2023/04/105211.3500.0011.95526408.12%
2023/03/2900.00811.1711.15-8516-1.55%
2023/03/28611.0500.0011.3064961.21%
2023/03/27511.001511.5511.55-10434-2.30%
2023/03/2200.00110.2010.20-1319-0.31%
2023/03/1300.00110.0510.15-1380-0.26%
2023/03/061810.5500.0010.45184034.46%
2023/02/23110.1500.0010.1514450.22%
2023/02/1329.7400.009.6625200.38%
2023/02/08210.1000.0010.0025070.39%
2023/02/0100.00509.979.95-50505-9.89%
2023/01/1219.9619.959.9604940.00%
2023/01/03110.0500.0010.0515550.18%
2022/12/09410.4000.0010.5546960.57%
2022/12/06211.1500.0011.0028870.23%
2022/12/05811.3000.0011.3089330.86%
2022/11/2100.001511.1011.10-15894-1.68%
2022/11/1800.005311.3811.25-53895-5.92%
2022/11/111510.6000.0010.65159461.59%
2022/11/0900.001110.3610.25-11943-1.17%
2022/11/0300.00910.1010.10-9982-0.92%
2022/11/0200.001110.1010.10-11991-1.11%
2022/10/1349.8100.009.3041,1130.36%
2022/10/03710.4100.0010.4571,0720.65%
2022/09/1900.00211.9011.75-2952-0.21%
2022/09/15612.371612.6312.10-10905-1.10%
2022/09/141011.9500.0012.40108241.21%
2022/09/13111.651012.2012.20-9772-1.16%
2022/09/1200.001011.5011.55-10675-1.48%
2022/08/0800.00311.2011.25-3407-0.74%
2022/06/1400.0069.839.88-6296-2.02%
2022/06/1300.00109.859.83-10297-3.36%
2022/06/091610.0300.0010.10162935.44%
2022/03/3000.00510.0810.00-51,157-0.43%
2022/02/14210.6000.0010.4022,1620.09%
2022/02/101011.0000.0011.10102,1320.47%
2022/01/26110.8500.0010.9512,1160.05%
2022/01/14110.9500.0011.2512,0930.05%
2022/01/13211.25911.3011.20-72,076-0.34%
2022/01/12411.4300.0011.4042,0730.19%
2022/01/11911.6500.0011.5092,0660.44%
2022/01/0600.00111.9011.55-12,010-0.05%
2022/01/05511.9500.0011.8551,9860.25%
2022/01/04512.1000.0012.0551,9680.25%
2022/01/03212.2500.0012.1521,9510.10%
2021/12/30512.3500.0012.3051,9210.26%
2021/12/29512.6500.0012.7051,8750.27%
2021/12/28412.6800.0012.6541,8200.22%
2021/12/271012.0000.0012.70101,7360.58%
2021/12/24512.701412.6912.70-91,596-0.56%
2021/12/2300.00111.5011.55-11,372-0.07%
2021/12/17111.3000.0011.2511,3240.08%
2021/12/161011.8500.0011.60101,3000.77%
2021/12/1500.00111.8511.90-11,269-0.08%
2021/12/14211.8000.0012.0021,2370.16%
2021/12/0200.00111.7011.70-1924-0.11%
2021/11/3000.00610.7510.60-6784-0.77%
2021/11/23110.7000.0010.6517070.14%
2021/11/22111.3000.0011.3016800.15%
2021/11/18111.2500.0011.6516150.16%
2021/11/1500.002010.0510.05-20285-7.01%
2021/08/0559.4900.009.4356620.75%
2021/08/0259.5200.009.5857520.66%
2021/07/3069.6200.009.6367600.79%
2021/07/2949.6500.009.7447730.52%
2021/07/2200.0019.589.53-1919-0.11%
2021/07/16110.0500.0010.0511,1140.09%
2021/07/13110.1000.0010.0511,5510.06%
2021/07/0500.009010.0010.20-901,736-5.18%
2021/06/2800.000.210.1010.10-0.21,878-0.01%
2021/06/17011.0000.0010.5002,3340.00%
2021/05/2019.6400.009.6013,1150.03%
2021/05/109012.2000.0012.25903,0532.95%
2021/04/292012.851212.6812.6583,0250.26%
2021/04/28713.1000.0013.1073,0020.23%
2021/04/2710013.10113.2013.00992,9943.31%
2021/04/2600.00112.9513.05-12,974-0.03%
2021/04/2300.00212.8312.85-22,944-0.07%
2021/04/221113.525713.3312.85-462,920-1.58%
2021/04/211013.65113.9013.6592,8350.32%
2021/04/20713.631113.8013.85-42,745-0.15%
2021/04/161212.05112.0012.00112,4470.45%
2021/04/1400.00111.2511.25-12,459-0.04%
2021/04/1300.002311.7511.45-232,467-0.93%
2021/04/08212.0000.0012.2522,5710.08%
2021/04/0600.00711.3011.30-72,512-0.28%
2021/04/0100.00211.2511.25-22,509-0.08%
2021/03/3000.00211.2511.20-22,505-0.08%
2021/03/29411.45111.5011.3032,4880.12%
2021/03/24111.7000.0011.7012,5570.04%
2021/03/23712.19512.0011.7522,5330.08%
2021/03/2200.00612.1512.25-62,397-0.25%
2021/03/19610.8600.0011.1562,2550.27%
2021/03/18210.85110.4010.9012,1770.05%
2021/03/161210.05610.309.9962,0680.29%
2021/03/15810.241010.1510.45-22,085-0.10%
2021/03/1269.68109.909.95-42,106-0.19%
2021/03/0829.3300.009.2922,1730.09%
2021/03/02109.4300.009.39102,1130.47%
2021/02/26119.7000.009.69112,0970.52%
2021/02/2500.0031.110.0210.05-31.12,102-1.48%
2021/02/24110.501010.4510.50-92,076-0.43%
2021/02/1919.3700.009.4811,9740.05%
2021/02/1739.1229.319.2411,9760.05%
2021/02/05209.8100.009.59201,9721.01%
2021/02/0300.00510.4010.35-51,952-0.26%
2021/01/27510.70110.6010.7542,2350.18%
2021/01/2600.00211.1010.95-22,245-0.09%
2021/01/25511.5000.0011.6552,2220.22%
2021/01/22310.6500.0010.6532,1820.14%
2021/01/1800.00410.7911.20-42,202-0.18%
2021/01/131011.7800.0011.60102,2860.44%
2021/01/071013.00212.8512.3582,2390.36%
2021/01/061113.2900.0013.15112,1950.50%
2021/01/0500.00513.5513.55-52,162-0.23%
2021/01/041914.15313.6014.10162,1310.75%
2020/12/3100.001513.7813.95-152,011-0.75%
2020/12/30313.5000.0013.1531,9680.15%
2020/12/2900.001213.3013.60-121,955-0.61%
2020/12/282313.2800.0013.20231,9271.19%
2020/12/24413.302012.9913.05-161,906-0.84%
2020/12/2300.00112.8512.85-11,896-0.05%
2020/12/222013.134113.0912.75-211,913-1.10%
2020/12/21613.282113.5013.40-151,894-0.79%
2020/12/18213.5500.0013.7521,8610.11%
2020/12/17412.6500.0012.6541,7830.22%
2020/12/162012.6500.0012.60201,8091.11%
2020/12/15512.5500.0012.4551,8720.27%
2020/12/141212.7000.0012.70121,9320.62%
2020/12/11212.6000.0012.6521,9670.10%
2020/12/101813.091013.1513.0081,9480.41%
2020/12/09112.4000.0013.0011,8900.05%
2020/12/08212.7000.0012.7021,8410.11%
2020/12/071012.7500.0012.85101,7930.56%
2020/12/0100.00312.0512.30-31,783-0.17%
2020/11/26311.9000.0011.9531,7810.17%
2020/11/24112.1000.0011.8511,7670.06%
2020/11/2300.00211.7012.60-21,723-0.12%
2020/11/1600.00611.3511.20-61,773-0.34%
2020/11/10211.5000.0011.0521,7190.12%
2020/11/06212.001111.3511.10-91,643-0.55%
2020/11/05511.4600.0011.8051,5710.32%
2020/10/3000.00310.009.98-31,379-0.22%
2020/10/2800.00110.0010.00-11,362-0.07%
2020/10/221110.1500.0010.00111,3470.82%
2020/10/1900.0059.389.40-51,260-0.40%
2020/10/1559.1500.009.0051,2330.41%
2020/10/1400.0068.828.81-61,219-0.49%
2020/10/1338.7200.008.7131,2160.25%
2020/10/0600.0028.698.68-21,207-0.17%
2020/10/0518.7500.008.7011,2100.08%
2020/09/2938.8528.938.8811,2600.08%
2020/09/2528.4800.008.7921,2520.16%
2020/09/2400.0019.069.01-11,222-0.08%
2020/09/2100.0019.509.41-11,175-0.09%
2020/09/1839.93510.059.98-21,135-0.18%
2020/09/1759.7900.009.8051,0610.47%
2020/09/1100.0038.358.30-3911-0.33%
2020/09/1019.1300.008.6518950.11%
2020/09/0829.1549.159.24-2843-0.24%
2020/09/0718.6238.758.52-2806-0.25%
2020/09/0418.8058.618.79-4777-0.51%
2020/08/2787.6700.007.6386621.21%
2020/08/2400.0027.577.53-2631-0.32%
2020/08/2148.0500.008.0846100.66%
2020/08/2000.0067.847.97-6529-1.13%
2020/08/0700.0017.197.04-1446-0.22%
2020/08/0500.00107.217.18-10441-2.27%
2020/07/28107.7800.007.60104022.48%
2020/07/1500.00156.696.71-15319-4.69%
2020/07/1400.0056.906.83-5314-1.59%
2020/07/1300.0026.746.69-2305-0.65%
2020/07/09237.3500.007.23232868.02%
2020/07/0300.00106.066.00-10226-4.41%
2020/06/22136.0100.006.05132265.73%
2020/06/1200.0015.755.74-1215-0.46%
2020/05/2800.0016.106.12-1260-0.38%
2020/04/1715.5500.005.5812680.37%
2020/04/0900.0025.325.29-2285-0.70%
2020/04/0725.0200.005.1023170.63%
2020/02/2600.0026.196.09-2354-0.56%
2020/02/1356.5500.006.5153811.31%
2019/11/0800.0016.816.87-1790-0.13%
2019/08/1616.5200.006.4814710.21%
2019/06/2800.00105.855.85-10397-2.51%
2019/04/2200.0025.005.01-2480-0.42%
2018/11/16104.3900.004.39104312.32%
2018/06/2700.00128.998.94-12588-2.04%
2018/06/22128.8300.008.90124392.73%
2018/06/1500.0048.288.70-4413-0.97%
2018/06/0749.1200.008.9343731.07%
2018/06/0429.2600.008.9323410.59%
2018/04/1807.9300.008.0002720.00%
百一 相關文章
百一 相關影音