鈞寶 (6155)-凱基-林口券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.75
漲跌
▲0.10
漲幅
+0.39%
成交量
33張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	1	26.25	0	0.00	26.25	1	879	0.11%
2024/02/23	2	27.25	0	0.00	27.25	2	897	0.22%
2024/02/22	0	0.00	2	27.95	27.75	-2	893	-0.22%
2024/02/21	2	27.60	0	0.00	27.65	2	886	0.23%
2024/02/20	2	26.95	0	0.00	26.90	2	878	0.23%
2024/02/16	0	0.00	1	26.95	27.20	-1	873	-0.11%
2024/02/15	0	0.00	10	26.35	26.45	-10	869	-1.15%
2024/02/05	1	26.35	0	0.00	26.35	1	868	0.12%
2024/01/18	0	0.00	0.2	29.55	29.55	-0.2	510	-0.03%
2024/01/17	1	28.30	2	27.73	26.90	-1	302	-0.33%
2024/01/12	1	25.65	0	0.00	25.60	1	233	0.43%
2023/11/09	0	0.00	1	28.10	27.95	-1	320	-0.31%
2023/10/23	1	26.20	0	0.00	26.50	1	338	0.30%
2023/07/24	0	0.00	1	28.40	27.80	-1	298	-0.34%
2023/06/21	1	26.00	0	0.00	26.10	1	268	0.37%
2023/05/22	0	0.00	5	25.70	25.75	-5	456	-1.09%
2023/05/09	0	0.00	1	26.00	26.05	-1	474	-0.21%
2023/04/26	0	0.00	2	25.15	25.25	-2	544	-0.37%
2023/04/10	8	28.48	0	0.00	27.90	8	519	1.54%
2023/04/06	0	0.00	2	27.08	27.00	-2	470	-0.43%
2023/03/07	4	27.55	12	27.53	27.40	-8	556	-1.44%
2023/03/06	1	28.40	0	0.00	27.55	1	547	0.18%
2023/03/02	7	27.41	0	0.00	27.10	7	507	1.38%
2023/02/24	0	0.00	5	26.81	26.70	-5	459	-1.09%
2023/02/23	0	0.00	25	26.47	26.55	-25	438	-5.70%
2023/02/13	2	24.45	0	0.00	24.30	2	430	0.46%
2023/02/10	16	24.83	0	0.00	24.50	16	428	3.73%
2023/02/03	0	0.00	3	25.35	25.15	-3	408	-0.73%
2023/02/02	3	25.30	1	25.35	25.30	2	405	0.49%
2023/02/01	0	0.00	11	25.17	25.30	-11	400	-2.75%
2023/01/30	4	24.76	0	0.00	24.70	4	389	1.03%
2023/01/17	1	25.25	0	0.00	25.15	1	380	0.26%
2023/01/16	15	25.38	15	26.25	25.65	0	370	0.00%
2023/01/13	1	24.90	0	0.00	24.30	1	314	0.32%
2023/01/06	0	0.00	1	24.10	24.10	-1	291	-0.34%
2023/01/05	1	24.30	0	0.00	24.10	1	292	0.34%
2022/12/29	5	24.34	0	0.00	24.30	5	286	1.74%
2022/12/22	1	23.50	13	25.30	25.10	-12	265	-4.51%
2022/12/21	1	23.65	0	0.00	23.35	1	255	0.39%
2022/12/20	6	23.93	0	0.00	23.70	6	254	2.36%
2022/12/19	3	24.15	0	0.00	24.15	3	251	1.19%
2022/12/16	4	24.54	0	0.00	24.15	4	250	1.60%
2022/12/15	3	24.97	0	0.00	24.95	3	246	1.22%
2022/12/14	0	0.00	2	25.33	25.10	-2	244	-0.82%
2022/12/13	8	25.64	4	25.00	25.00	4	235	1.70%
2022/12/12	6	25.20	6	25.30	25.50	0	226	0.00%
2022/12/09	0	0.00	12	25.24	25.35	-12	203	-5.89%
2022/12/07	1	23.90	0	0.00	23.70	1	184	0.54%
2022/12/05	3	24.80	0	0.00	24.70	3	175	1.71%
2022/12/02	5	25.10	8	25.20	25.35	-3	160	-1.87%
2022/12/01	0	0.00	3	23.95	23.95	-3	112	-2.66%
2022/11/30	1	22.50	1	22.85	22.90	0	104	0.00%
2022/11/22	1	22.05	0	0.00	22.10	1	104	0.96%
2022/11/21	1	22.75	0	0.00	22.30	1	102	0.97%
2022/11/15	0	0.00	5	23.95	23.70	-5	91	-5.44%
2022/10/31	0	0.00	1	20.75	20.75	-1	72	-1.39%
2022/09/30	5	20.40	0	0.00	20.50	5	83	6.02%
2022/08/10	0	0.00	5	21.90	21.95	-5	276	-1.81%
2022/08/03	2	21.20	0	0.00	21.20	2	285	0.70%
2022/07/26	2	21.00	0	0.00	21.40	2	284	0.70%
2022/07/06	0	0.00	6	20.30	20.25	-6	278	-2.16%
2022/06/30	5	21.43	0	0.00	21.45	5	266	1.88%
2022/06/17	0	0.00	10	23.53	23.50	-10	264	-3.78%
2022/06/14	0	0.00	1	24.35	24.35	-1	257	-0.39%
2022/06/10	2	25.88	1	25.40	25.20	1	244	0.41%
2022/06/08	16	26.63	0	0.00	26.10	16	225	7.11%
2022/06/07	0	0.00	2	26.45	26.95	-2	207	-0.96%
2022/06/06	2	25.35	2	25.90	26.30	0	166	0.00%
2022/05/30	0	0.00	1	25.10	25.10	-1	110	-0.90%
2022/05/26	0	0.00	6	24.35	24.45	-6	99	-6.01%
2022/05/11	0	0.00	1	23.35	23.90	-1	85	-1.17%
2022/03/31	0	0.00	3	24.85	24.80	-3	129	-2.32%
2022/03/30	2	24.30	2	24.45	24.80	0	129	0.00%
2022/03/09	1	22.35	0	0.00	22.40	1	124	0.81%
2022/03/01	2	23.35	0	0.00	23.35	2	125	1.60%
2022/01/26	0	0.00	1	23.35	23.40	-1	155	-0.64%
2022/01/06	5	24.90	0	0.00	24.80	5	166	3.00%
2022/01/05	5	25.25	0	0.00	25.15	5	164	3.04%
2022/01/04	7	25.70	14	25.75	25.65	-7	161	-4.35%
2021/12/27	0	0.00	1	24.90	24.75	-1	142	-0.70%
2021/12/24	1	24.40	0	0.00	24.45	1	145	0.69%
2021/12/02	2	24.35	0	0.00	24.20	2	156	1.28%
2021/11/23	2	25.25	2	25.15	25.10	0	164	0.00%
2021/11/17	0	0.00	10	25.10	25.20	-10	170	-5.87%
2021/11/02	1	24.25	0	0.00	23.60	1	238	0.42%
2021/10/29	2	24.10	0	0.00	24.20	2	279	0.72%
2021/10/27	0	0.00	1	24.00	23.95	-1	299	-0.33%
2021/10/04	1	22.40	0	0.00	21.90	1	760	0.13%
2021/10/01	0	0.00	2	22.25	22.40	-2	762	-0.26%
2021/09/30	6	22.65	0	0.00	23.10	6	780	0.77%
2021/09/29	1	22.65	0	0.00	22.65	1	788	0.13%
2021/09/27	2	23.15	0	0.00	23.15	2	802	0.25%
2021/09/22	1	22.75	0	0.00	22.75	1	899	0.11%
2021/09/17	4	22.99	0	0.00	23.10	4	917	0.44%
2021/09/16	9	23.12	0	0.00	23.10	9	918	0.98%
2021/09/13	0	0.00	4	23.40	23.35	-4	930	-0.43%
2021/09/10	3	23.18	0	0.00	23.30	3	932	0.32%
2021/09/02	1	24.35	0	0.00	24.35	1	939	0.11%
2021/08/24	0	0.00	7	23.64	23.60	-7	958	-0.73%
2021/08/23	7	23.79	0	0.00	23.95	7	960	0.73%
2021/08/09	0	0.00	5	27.80	27.80	-5	962	-0.52%
2021/08/04	6	30.15	6	30.55	29.95	0	986	0.00%
2021/08/03	5	29.61	30	29.75	29.60	-25	970	-2.58%
2021/08/02	1	30.10	0	0.00	29.85	1	966	0.10%
2021/07/30	0	0.00	1	30.90	30.30	-1	975	-0.10%
2021/07/28	4	30.21	0	0.00	29.75	4	989	0.40%
2021/07/27	5	31.95	3	32.15	30.75	2	1,030	0.19%
2021/07/26	0	0.00	10	31.35	31.30	-10	1,036	-0.97%
2021/07/23	50	31.95	0	0.00	31.05	50	1,045	4.78%
2021/07/22	5	30.75	15	31.60	32.35	-10	1,043	-0.96%
2021/07/21	6	30.42	20	30.60	30.60	-14	951	-1.47%
2021/07/20	8	29.33	0	0.00	28.90	8	914	0.88%
2021/07/19	0	0.00	8	30.18	30.00	-8	916	-0.87%
2021/07/16	0	0.00	11	29.70	29.60	-11	911	-1.21%
2021/07/15	13	29.30	13	29.80	29.20	0	913	0.00%
2021/07/14	7	28.86	0	0.00	29.05	7	927	0.75%
2021/07/13	10	29.19	6	29.70	29.05	4	953	0.42%
2021/07/12	26	29.19	17	29.53	29.55	9	947	0.95%
2021/07/09	16	29.24	35	29.45	29.30	-19	932	-2.04%
2021/07/08	5	28.75	0	0.00	28.85	5	924	0.54%
2021/07/06	5	28.26	0	0.00	28.50	5	936	0.53%
2021/07/05	3	28.33	0	0.00	28.30	3	983	0.31%
2021/07/02	3	27.98	0	0.00	28.05	3	1,029	0.29%
2021/07/01	3	28.52	0	0.00	27.80	3	1,030	0.29%
2021/06/29	11	28.18	0	0.00	27.90	11	1,003	1.10%
2021/06/24	0	0.00	10	26.66	26.45	-10	961	-1.04%
2021/06/18	4	26.30	0	0.00	26.25	4	988	0.40%
2021/06/17	6	26.43	0	0.00	26.35	6	1,028	0.58%
2021/05/31	1	25.70	4	26.20	25.60	-3	1,194	-0.25%
2021/05/28	3	25.70	4	25.80	25.65	-1	1,212	-0.08%
2021/05/27	1	24.95	0	0.00	25.30	1	1,218	0.08%
2021/05/26	3	25.35	0	0.00	25.30	3	1,229	0.24%
2021/05/24	2	24.05	2	24.35	25.05	0	1,256	0.00%
2021/05/20	2	23.50	2	23.85	23.70	0	1,379	0.00%
2021/05/18	5	22.65	5	22.95	23.30	0	1,390	0.00%
2021/05/17	3	22.40	3	22.85	21.35	0	1,389	0.00%
2021/05/12	1	24.15	1	24.95	24.00	0	1,350	0.00%
2021/05/06	2	27.85	2	28.10	28.40	0	1,294	0.00%
2021/05/03	8	29.66	11	28.20	27.90	-3	1,218	-0.25%
2021/04/29	17	31.16	9	30.35	30.05	8	1,191	0.67%
2021/04/28	5	31.60	14	31.40	31.60	-9	1,164	-0.77%
2021/04/27	0	0.00	3	29.75	30.05	-3	1,109	-0.27%
2021/04/23	2	28.50	2	28.90	29.05	0	1,093	0.00%
2021/04/22	6	29.38	0	0.00	28.60	6	1,096	0.55%
2021/04/21	6	30.25	0	0.00	30.20	6	1,144	0.52%
2021/04/16	0	0.00	4	29.45	29.50	-4	1,164	-0.34%
2021/04/15	2	28.55	0	0.00	28.95	2	1,165	0.17%
2021/04/13	0	0.00	2	29.35	29.00	-2	1,157	-0.17%
2021/04/12	6	29.93	2	30.85	30.00	4	1,153	0.35%
2021/04/08	4	29.53	7	29.44	30.00	-3	1,080	-0.28%
2021/04/06	0	0.00	5	29.00	29.10	-5	1,047	-0.48%
2021/04/01	7	28.26	0	0.00	28.20	7	1,030	0.68%
2021/03/30	0	0.00	7	28.05	28.05	-7	1,035	-0.68%
2021/03/26	4	28.10	0	0.00	27.95	4	1,040	0.38%
2021/03/23	8	28.74	2	30.08	28.95	6	1,045	0.57%
2021/03/22	0	0.00	4	29.83	30.15	-4	1,029	-0.39%
2021/03/19	2	28.60	0	0.00	28.60	2	1,010	0.20%
2021/03/18	2	29.30	0	0.00	28.75	2	1,029	0.19%
2021/03/17	2	30.05	0	0.00	29.55	2	1,063	0.19%
2021/02/22	2	28.23	4	28.73	28.90	-2	1,159	-0.17%
2021/02/18	0	0.00	2	25.65	25.60	-2	1,104	-0.18%
2021/01/28	2	24.60	2	24.95	24.85	0	1,201	0.00%
2021/01/27	4	24.84	4	24.95	25.15	0	1,214	0.00%
2021/01/26	4	25.28	4	25.73	25.05	0	1,216	0.00%
2021/01/25	3	25.40	3	25.55	25.15	0	1,190	0.00%
2021/01/22	2	24.90	0	0.00	24.95	2	1,185	0.17%
2021/01/20	0	0.00	4	25.00	25.10	-4	1,181	-0.34%
2021/01/19	0	0.00	2	27.15	26.65	-2	1,197	-0.17%
2021/01/18	8	26.55	6	26.62	26.45	2	1,194	0.17%
2021/01/14	4	27.70	0	0.00	27.95	4	1,177	0.34%
2021/01/13	6	27.60	15	27.87	28.20	-9	1,115	-0.81%
2021/01/11	0	0.00	12	26.68	26.70	-12	1,057	-1.14%
2021/01/07	2	25.70	2	25.85	25.80	0	1,102	0.00%
2021/01/06	3	27.00	3	25.65	25.45	0	1,127	0.00%
2021/01/05	9	26.74	5	26.77	26.65	4	1,118	0.36%
2021/01/04	4	26.15	4	26.40	26.55	0	1,108	0.00%
2020/12/31	3	26.73	0	0.00	26.20	3	1,106	0.27%
2020/12/30	14	26.86	0	0.00	26.85	14	1,102	1.27%
2020/12/29	0	0.00	7	26.85	26.70	-7	1,092	-0.64%
2020/12/28	0	0.00	6	26.30	26.35	-6	1,073	-0.56%
2020/12/24	7	26.56	0	0.00	26.25	7	1,063	0.66%
2020/12/16	0	0.00	2	26.45	26.20	-2	1,041	-0.19%
2020/12/15	2	25.90	0	0.00	25.80	2	1,035	0.19%
2020/12/11	8	27.97	8	28.23	28.50	0	984	0.00%
2020/12/10	2	28.45	15	27.58	29.10	-13	931	-1.40%
2020/12/09	2	26.35	2	26.55	27.00	0	805	0.00%
2020/12/08	5	25.25	0	0.00	25.40	5	738	0.68%
2020/12/02	10	26.61	0	0.00	26.30	10	711	1.40%
2020/12/01	0	0.00	1	25.10	26.50	-1	678	-0.15%
2020/11/25	0	0.00	10	25.50	25.00	-10	631	-1.58%
2020/11/17	0	0.00	4	24.50	24.50	-4	513	-0.78%
2020/11/16	0	0.00	3	24.20	24.00	-3	478	-0.63%
2020/11/05	0	0.00	7	24.46	24.00	-7	446	-1.57%
2020/11/03	5	23.13	1	23.15	23.10	4	361	1.11%
2020/10/27	2	23.20	2	23.75	23.20	0	353	0.00%
2020/10/21	5	23.00	20	22.70	22.90	-15	324	-4.63%
2020/10/20	0	0.00	1	23.10	22.95	-1	321	-0.31%
2020/10/19	1	22.70	0	0.00	22.75	1	317	0.31%
2020/10/16	2	23.18	0	0.00	22.55	2	313	0.64%
2020/10/15	12	23.88	0	0.00	23.40	12	302	3.97%
2020/10/13	0	0.00	1	20.40	20.45	-1	211	-0.47%
2020/10/08	0	0.00	1	20.55	20.75	-1	213	-0.47%
2020/09/28	2	20.50	0	0.00	20.50	2	241	0.83%
2020/09/10	8	21.74	6	21.85	21.80	2	239	0.83%
2020/08/21	1	20.05	1	20.30	20.75	0	410	0.00%
2020/08/07	0	0.00	3	22.50	22.55	-3	435	-0.69%
2020/08/06	4	22.45	0	0.00	22.45	4	440	0.91%
2020/08/03	1	22.20	4	22.23	22.15	-3	539	-0.56%
2020/07/29	2	21.80	0	0.00	21.80	2	567	0.35%
2020/07/28	1	22.65	0	0.00	21.55	1	568	0.18%
2020/07/24	2	22.95	2	23.20	22.75	0	624	0.00%
2020/07/17	2	22.80	0	0.00	22.60	2	652	0.31%
2020/07/16	2	23.05	0	0.00	23.15	2	654	0.31%
2020/07/14	2	23.30	0	0.00	23.30	2	660	0.30%
2020/07/06	4	24.65	0	0.00	25.15	4	672	0.59%
2020/07/02	2	24.10	0	0.00	24.20	2	686	0.29%
2020/06/19	8	24.93	0	0.00	24.65	8	697	1.15%
2020/06/17	1	24.35	0	0.00	24.30	1	700	0.14%
2020/06/12	0	0.00	1	24.15	24.15	-1	718	-0.14%
2020/06/11	1	26.00	1	24.80	24.60	0	722	0.00%
2020/06/03	2	24.00	0	0.00	23.90	2	644	0.31%
2020/05/28	0	0.00	1	23.45	23.30	-1	646	-0.15%
2020/05/27	2	23.90	2	24.15	23.85	0	651	0.00%
2020/05/11	0	0.00	6	26.70	26.30	-6	736	-0.81%
2020/04/30	3	24.25	0	0.00	24.05	3	683	0.44%
2020/04/29	5	23.90	1	23.55	23.90	4	674	0.59%
2020/04/28	1	22.45	0	0.00	22.70	1	637	0.16%
2020/04/27	0	0.00	3	21.90	21.85	-3	630	-0.48%
2020/04/22	0	0.00	5	20.90	20.90	-5	672	-0.74%
2020/04/21	5	20.45	0	0.00	20.40	5	673	0.74%
2020/04/17	0	0.00	11	21.77	21.30	-11	684	-1.61%
2020/04/16	0	0.00	1	21.70	21.50	-1	686	-0.15%
2020/04/15	9	21.63	1	21.45	21.20	8	690	1.16%
2020/04/14	0	0.00	1	20.60	20.70	-1	696	-0.14%
2020/04/13	2	20.15	0	0.00	20.10	2	734	0.27%
2020/04/09	5	20.88	1	20.95	20.30	4	824	0.48%
2020/04/07	0	0.00	7	19.30	19.90	-7	845	-0.83%
2020/03/27	0	0.00	4	18.04	17.95	-4	1,008	-0.40%
2020/03/26	5	17.88	5	17.95	18.30	0	1,113	0.00%
2020/03/25	3	17.95	1	18.05	18.25	2	1,227	0.16%
2020/03/24	2	17.35	2	17.65	17.30	0	1,227	0.00%
2020/03/23	2	16.55	2	16.75	16.65	0	1,238	0.00%
2020/03/20	2	16.00	2	16.35	17.05	0	1,240	0.00%
2020/03/19	4	16.85	0	0.00	15.50	4	1,237	0.32%
2020/03/18	4	17.76	3	17.80	17.20	1	1,226	0.08%
2020/03/17	3	17.60	3	17.72	17.35	0	1,226	0.00%
2020/03/16	4	19.23	2	20.10	18.55	2	1,219	0.16%
2020/03/13	0	0.00	2	19.30	19.80	-2	1,215	-0.16%
2020/03/11	1	23.45	0	0.00	23.25	1	1,196	0.08%
2020/03/10	2	23.23	2	23.35	23.80	0	1,196	0.00%
2020/03/09	6	24.66	0	0.00	24.00	6	1,196	0.50%
2020/03/05	0	0.00	9	25.60	25.60	-9	1,233	-0.73%
2020/03/04	2	25.33	2	25.68	25.50	0	1,237	0.00%
2020/03/03	5	26.04	5	26.15	25.95	0	1,244	0.00%
2020/03/02	3	24.92	3	25.15	25.60	0	1,259	0.00%
2020/02/27	10	25.36	0	0.00	24.90	10	1,311	0.76%
2020/02/26	0	0.00	1	26.60	26.50	-1	1,293	-0.08%
2020/02/25	1	28.60	1	29.00	27.85	0	1,282	0.00%
2020/02/24	1	27.35	5	28.19	28.80	-4	1,257	-0.32%
2020/02/21	3	27.95	3	28.10	27.75	0	1,238	0.00%
2020/02/20	3	28.02	3	27.85	27.75	0	1,228	0.00%
2020/02/19	1	27.35	1	27.75	27.55	0	1,218	0.00%
2020/02/18	2	27.50	2	27.65	27.15	0	1,213	0.00%
2020/02/13	1	27.35	0	0.00	26.85	1	1,206	0.08%
2020/02/12	2	27.03	3	26.80	27.40	-1	1,210	-0.08%
2020/02/11	5	27.19	4	27.31	26.70	1	1,203	0.08%
2020/02/07	2	25.98	2	26.45	25.95	0	1,181	0.00%
2020/02/05	1	26.10	1	26.50	25.70	0	1,179	0.00%
2020/02/04	0	0.00	2	26.03	25.90	-2	1,175	-0.17%
2020/02/03	1	23.10	1	23.30	24.15	0	1,178	0.00%
2020/01/31	4	24.88	2	25.50	24.70	2	1,183	0.17%
2020/01/30	1	25.35	1	25.60	25.15	0	1,258	0.00%
2020/01/20	3	28.05	7	27.92	27.90	-4	1,268	-0.32%
2020/01/17	9	28.19	5	28.14	28.30	4	1,269	0.32%
2020/01/16	2	27.40	3	27.40	27.35	-1	1,240	-0.08%
2020/01/15	5	27.25	5	27.40	27.40	0	1,250	0.00%
2020/01/14	6	27.28	9	27.34	27.35	-3	1,260	-0.24%
2020/01/10	1	26.35	1	26.60	26.50	0	1,307	0.00%
2020/01/09	5	26.66	7	26.79	26.60	-2	1,401	-0.14%
2020/01/07	6	28.87	3	28.77	27.60	3	1,378	0.22%
2020/01/06	2	28.45	2	29.00	28.60	0	1,346	0.00%
2020/01/03	5	29.80	11	29.05	29.05	-6	1,333	-0.45%
2020/01/02	4	29.65	0	0.00	29.05	4	1,285	0.31%
2019/12/31	1	29.45	1	29.65	29.40	0	1,286	0.00%
2019/12/30	5	28.88	2	29.20	28.95	3	1,271	0.24%
2019/12/26	0	0.00	5	28.75	28.65	-5	1,282	-0.39%
2019/12/25	11	30.16	5	29.60	29.10	6	1,316	0.46%
2019/12/24	5	30.30	0	0.00	29.80	5	1,372	0.36%
2019/12/20	2	27.70	2	28.30	29.85	0	1,356	0.00%
2019/12/17	0	0.00	2	27.15	27.15	-2	1,513	-0.13%
2019/12/13	2	26.90	2	26.65	26.60	0	1,529	0.00%
2019/12/11	1	27.10	1	27.20	26.85	0	1,560	0.00%
2019/12/09	2	27.43	0	0.00	27.00	2	1,557	0.13%
2019/12/05	1	26.85	1	27.10	26.80	0	1,553	0.00%
2019/11/27	1	26.60	7	26.84	26.85	-6	1,677	-0.36%
2019/11/26	2	25.73	2	26.00	26.80	0	1,692	0.00%
2019/11/25	0	0.00	1	25.10	25.00	-1	1,667	-0.06%
2019/11/20	1	24.80	0	0.00	24.60	1	1,665	0.06%
2019/11/13	6	25.83	0	0.00	25.55	6	1,655	0.36%
2019/11/07	2	25.65	2	25.70	25.65	0	1,617	0.00%
2019/10/30	0	0.00	5	27.05	27.35	-5	1,574	-0.32%
2019/10/29	5	29.10	1	29.00	27.40	4	1,563	0.26%
2019/10/23	0	0.00	2	27.95	27.65	-2	1,472	-0.14%
2019/10/22	0	0.00	3	28.50	28.75	-3	1,457	-0.21%
2019/10/21	3	28.43	0	0.00	28.40	3	1,443	0.21%
2019/10/17	6	28.19	6	28.65	29.25	0	1,384	0.00%
2019/10/15	2	26.95	0	0.00	26.50	2	1,280	0.16%
2019/10/08	4	27.55	9	26.64	26.50	-5	1,260	-0.40%
2019/10/07	3	27.58	0	0.00	27.50	3	1,244	0.24%
2019/10/03	2	27.80	2	27.75	27.60	0	1,221	0.00%
2019/10/02	3	28.40	3	27.55	27.40	0	1,222	0.00%
2019/10/01	0	0.00	4	28.35	28.65	-4	1,221	-0.33%
2019/09/26	0	0.00	1	27.85	27.80	-1	1,089	-0.09%
2019/09/25	20	28.18	16	28.40	27.35	4	1,041	0.38%
2019/09/24	2	26.85	3	26.83	28.25	-1	955	-0.10%
2019/09/23	0	0.00	3	24.85	26.25	-3	798	-0.38%
2019/09/20	0	0.00	2	24.20	23.90	-2	674	-0.30%
2019/09/18	5	24.10	0	0.00	23.70	5	649	0.77%
2019/09/10	2	22.40	2	22.50	22.45	0	631	0.00%
2019/09/03	6	23.49	0	0.00	23.40	6	623	0.96%
2019/08/29	7	21.88	7	21.60	21.90	0	451	0.00%
2019/07/31	0	0.00	3	21.05	21.10	-3	461	-0.65%
2019/07/18	3	20.70	0	0.00	20.70	3	458	0.65%
2019/07/12	0	0.00	5	21.40	21.35	-5	573	-0.87%
2019/07/08	0	0.00	5	22.30	22.00	-5	904	-0.55%
2019/07/03	0	0.00	5	20.90	20.60	-5	842	-0.59%
2019/07/02	5	20.70	0	0.00	20.70	5	841	0.59%
2019/07/01	3	20.40	3	20.60	20.90	0	841	0.00%
2019/06/24	0	0.00	1	20.70	20.60	-1	841	-0.12%
2019/06/18	1	21.60	0	0.00	21.60	1	824	0.12%
2019/05/29	0	0.00	1	20.25	20.25	-1	773	-0.13%
2019/05/27	0	0.00	13	20.25	20.20	-13	781	-1.66%
2019/05/09	0	0.00	5	21.50	21.15	-5	797	-0.63%
2019/05/08	1	22.00	0	0.00	21.90	1	794	0.13%
2019/05/02	7	22.74	2	22.30	22.35	5	791	0.63%
2019/04/29	8	21.75	1	21.70	21.75	7	805	0.87%
2019/04/26	1	22.60	0	0.00	22.60	1	797	0.13%
2019/04/24	0	0.00	4	23.00	22.80	-4	789	-0.51%
2019/04/23	3	23.65	0	0.00	23.50	3	779	0.39%
2019/04/22	2	25.15	0	0.00	24.40	2	766	0.26%
2019/04/18	7	25.27	6	24.60	24.50	1	735	0.14%
2019/04/17	5	24.12	1	24.65	24.20	4	662	0.60%
2019/04/16	1	23.50	2	23.30	23.75	-1	633	-0.16%
2019/04/15	2	24.50	6	24.55	24.30	-4	598	-0.67%
2019/04/12	8	23.14	6	23.03	23.85	2	485	0.41%
2019/04/08	2	20.45	0	0.00	20.55	2	291	0.69%
2019/03/22	5	21.00	0	0.00	20.85	5	315	1.58%
2019/03/18	2	20.50	0	0.00	20.55	2	335	0.60%
2019/03/06	3	21.35	0	0.00	21.25	3	499	0.60%
2019/02/26	1	22.00	1	22.00	21.85	0	569	0.00%
2019/02/25	1	22.05	3	21.95	21.85	-2	613	-0.33%
2019/02/14	3	21.80	0	0.00	21.80	3	637	0.47%
2019/02/13	2	21.30	2	21.45	22.35	0	633	0.00%
2019/02/12	4	20.80	0	0.00	20.85	4	607	0.66%
2019/01/02	1	20.20	2	20.05	19.90	-1	821	-0.12%
2018/12/27	3	20.37	2	20.55	20.35	1	858	0.12%
2018/12/26	1	20.70	5	20.08	20.00	-4	862	-0.46%
2018/12/22	1	21.15	1	21.05	21.15	0	869	0.00%
2018/12/21	5	21.06	1	20.70	21.40	4	881	0.45%
2018/12/04	1	24.80	1	24.85	24.40	0	943	0.00%
2018/11/30	1	22.35	2	22.60	22.35	-1	899	-0.11%
2018/11/29	1	22.25	0	0.00	21.90	1	909	0.11%
2018/11/23	6	22.34	6	22.07	21.35	0	926	0.00%
2018/11/22	5	21.70	7	22.02	21.95	-2	1,002	-0.20%
2018/11/21	1	20.70	1	20.95	21.10	0	985	0.00%
2018/11/20	2	21.10	0	0.00	20.95	2	1,019	0.20%
2018/11/06	0	0.00	1	20.50	19.60	-1	1,253	-0.08%
2018/11/05	2	20.70	2	20.85	20.65	0	1,281	0.00%
2018/11/01	0	0.00	1	20.30	20.90	-1	1,346	-0.07%
2018/10/31	1	20.10	0	0.00	19.90	1	1,358	0.07%
2018/10/26	1	19.85	0	0.00	19.40	1	1,547	0.06%
2018/10/17	0	0.00	5	23.20	23.40	-5	2,508	-0.20%
2018/10/16	5	23.20	0	0.00	23.05	5	2,567	0.19%
2018/10/08	7	24.14	7	24.30	24.35	0	3,391	0.00%
2018/10/01	0	0.00	4	29.90	29.90	-4	3,504	-0.11%
2018/09/27	5	29.95	4	29.79	29.15	1	3,510	0.03%
2018/09/26	0	0.00	7	30.60	30.40	-7	3,507	-0.20%
2018/09/25	1	30.40	0	0.00	31.20	1	3,525	0.03%
2018/09/21	1	30.95	1	31.10	30.95	0	3,556	0.00%
2018/09/20	6	31.04	0	0.00	30.60	6	3,558	0.17%
2018/09/19	0	0.00	6	30.85	30.90	-6	3,786	-0.16%
2018/09/18	2	31.58	2	31.40	31.35	0	4,006	0.00%
2018/09/17	1	32.30	1	32.70	32.55	0	4,202	0.00%
2018/09/14	6	32.40	0	0.00	33.00	6	4,468	0.13%
2018/08/27	0	0.00	5	35.68	36.00	-5	5,003	-0.10%
2018/08/23	0	0.00	1	33.00	33.40	-1	5,186	-0.02%
2018/08/16	0	0.00	2	35.80	35.45	-2	5,363	-0.04%
2018/08/15	1	34.10	0	0.00	35.05	1	5,306	0.02%
2018/08/10	0	0.00	1	36.60	36.95	-1	5,178	-0.02%
2018/08/08	6	39.81	1	39.70	38.75	5	5,105	0.10%
2018/08/07	1	40.10	0	0.00	40.65	1	5,056	0.02%
2018/07/30	5	42.42	3	39.75	39.00	2	4,702	0.04%
2018/07/27	1	41.70	2	41.95	41.80	-1	4,525	-0.02%
2018/07/26	3	41.93	2	41.98	41.35	1	4,473	0.02%
2018/07/25	1	41.60	1	41.65	41.45	0	4,415	0.00%
2018/07/24	1	42.60	2	43.08	42.50	-1	4,322	-0.02%
2018/07/23	1	37.90	0	0.00	40.75	1	3,940	0.03%
2018/07/20	25	39.25	25	38.53	37.05	0	3,868	0.00%
2018/07/18	6	42.13	7	42.17	40.75	-1	3,633	-0.03%
2018/07/17	7	46.79	8	48.09	45.00	-1	3,476	-0.03%
2018/07/16	1	54.90	3	53.33	49.50	-2	3,339	-0.06%
2018/07/13	2	49.23	1	49.75	51.70	1	3,072	0.03%
2018/07/05	0	0.00	4.5	45.76	44.85	-4.5	3,043	-0.15%
2018/07/02	1	44.60	0	0.00	45.10	1	2,995	0.03%
2018/06/28	10	50.60	11	49.53	49.70	-1	2,954	-0.03%
2018/06/27	5	47.29	1	48.00	47.90	4	2,708	0.15%
2018/06/26	5	44.64	8	46.09	45.40	-3	2,477	-0.12%
2018/06/25	3	45.50	2	44.80	45.10	1	2,266	0.04%
2018/06/22	6	39.75	5	41.60	41.85	1	1,989	0.05%
2018/06/21	0	0.00	1	37.00	38.05	-1	1,826	-0.05%
2018/06/20	1	33.20	1	34.60	34.60	0	1,763	0.00%
2018/06/12	1	35.00	0	0.00	34.05	1	1,621	0.06%
2018/06/07	3	35.50	0	0.00	35.00	3	1,521	0.20%
2018/06/06	4	32.80	4	34.00	35.90	0	1,474	0.00%
2018/06/05	2	31.40	10	30.78	32.70	-8	1,331	-0.60%
2018/05/31	10	29.25	2	29.25	28.75	8	1,060	0.75%
2018/05/08	0	0.00	1	20.60	20.70	-1	590	-0.17%
2018/05/07	1	21.60	2	21.45	21.40	-1	587	-0.17%
2018/04/27	2	20.50	0	0.00	20.60	2	579	0.35%
2018/04/19	2	24.00	0	0.00	22.50	2	602	0.33%
2018/04/18	0	0.00	1	23.00	23.20	-1	528	-0.19%
2018/04/16	0	0.00	1	22.40	22.40	-1	455	-0.22%
2018/04/13	1	20.95	0	0.00	20.40	1	435	0.23%
2018/03/26	0	0.00	9	19.56	19.50	-9	641	-1.40%
2018/03/02	9	21.50	1	21.20	21.40	8	701	1.14%
2018/02/23	0	0.00	31	20.36	20.95	-31	661	-4.68%
2018/02/09	31	19.59	1	19.10	19.60	30	641	4.68%
2018/01/25	1	20.90	0	0.00	20.90	1	585	0.17%
2018/01/22	1	20.55	0	0.00	20.60	1	575	0.17%
2018/01/17	1	21.60	0	0.00	21.45	1	581	0.17%
2018/01/15	0	0.00	1	23.80	22.35	-1	563	-0.18%
2018/01/10	1	21.70	0	0.00	21.45	1	485	0.21%
2018/01/05	0	0.00	1	25.40	24.25	-1	470	-0.21%
2018/01/03	0	0.00	1	21.70	21.70	-1	323	-0.31%