欣技 (6160)-凱基-林口券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
129張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	22.55	0	0.00	22.70	10	378	2.64%
2024/12/10	0	0.00	2	23.20	23.20	-2	391	-0.51%
2024/12/06	10	23.70	0	0.00	23.30	10	393	2.54%
2024/12/02	10	24.00	0	0.00	23.80	10	405	2.47%
2024/11/28	2	24.60	0	0.00	24.30	2	414	0.48%
2024/11/19	2	24.30	0	0.00	24.30	2	446	0.45%
2024/10/14	0	0.00	0.3	25.10	25.20	-0.3	655	-0.05%
2024/10/11	4	24.80	0	0.00	24.70	4	673	0.59%
2024/09/27	4	25.60	0	0.00	25.55	4	1,359	0.29%
2024/09/26	8	26.05	0	0.00	25.85	8	1,394	0.57%
2024/09/24	0	0.00	0.1	25.95	26.15	-0.1	1,575	-0.01%
2024/09/13	0.1	25.10	0	0.00	25.20	0.1	1,893	0.01%
2024/09/12	0	0.00	0	25.05	25.20	0	1,950	0.00%
2024/09/11	0.1	24.58	0	0.00	24.40	0.1	2,074	0.00%
2024/09/06	2	25.60	0	0.00	25.60	2	2,113	0.09%
2024/09/04	0	0.00	2	25.50	25.40	-2	2,122	-0.09%
2024/09/02	0	0.00	0	27.40	26.95	0	2,128	0.00%
2024/08/28	0	0.00	1	27.80	27.65	-1	2,185	-0.05%
2024/08/23	2	27.30	0	0.00	27.30	2	2,658	0.08%
2024/08/21	0	27.50	0	0.00	27.30	0	2,748	0.00%
2024/08/20	0	0.00	80	28.78	27.95	-80	2,770	-2.89%
2024/08/19	25	26.87	0	0.00	27.00	25	2,756	0.91%
2024/08/16	55	27.00	0	26.90	27.00	55	2,757	1.99%
2024/08/15	34	26.60	34	26.23	26.30	0	2,759	0.00%
2024/08/14	1	27.05	1	26.65	26.40	0	2,752	0.00%
2024/08/13	4	26.86	75	26.62	26.70	-71	2,753	-2.58%
2024/08/12	22	26.99	0	0.00	26.60	22	2,742	0.80%
2024/08/09	54	28.21	4	28.95	27.45	50	2,722	1.84%
2024/08/08	2	26.40	1.1	26.59	27.05	0.9	2,651	0.03%
2024/08/07	0	0.00	0.1	24.46	24.60	-0.1	2,615	0.00%
2024/08/05	0.1	23.82	0	0.00	23.70	0.1	2,591	0.00%
2024/08/02	0	26.75	0	0.00	26.30	0	2,579	0.00%
2024/08/01	0	0.00	0	27.64	27.30	0	2,573	0.00%
2024/07/31	0	0.00	0	26.00	25.85	0	2,558	0.00%
2024/07/26	0	26.05	2	26.20	25.80	-2	2,548	-0.08%
2024/07/19	0	0.00	0.1	27.50	27.00	-0.1	2,530	0.00%
2024/07/18	0.1	28.16	0	0.00	27.90	0.1	2,512	0.00%
2024/07/17	2	28.90	2	29.08	28.80	0	2,495	0.00%
2024/07/16	2	28.90	1	29.65	28.85	1	2,485	0.04%
2024/07/15	2	29.05	2	29.23	29.10	0	2,479	0.00%
2024/07/12	1.1	29.64	1	29.55	29.25	0.1	2,466	0.00%
2024/07/11	4	29.96	2	30.30	29.55	2	2,447	0.08%
2024/07/10	1	30.25	0	30.35	30.15	1	2,420	0.04%
2024/07/09	1.1	31.12	0	0.00	29.90	1.1	2,393	0.05%
2024/07/08	8.1	31.95	0.1	32.00	31.50	8	2,326	0.34%
2024/07/05	1	31.50	32.1	33.47	34.95	-31.1	2,175	-1.43%
2024/07/04	1	32.65	0.1	31.50	31.80	0.9	1,978	0.05%
2024/07/03	0	31.45	1	31.34	31.35	-1	1,886	-0.05%
2024/07/01	0.1	30.48	0	0.00	30.45	0.1	1,753	0.01%
2024/06/28	3.1	30.85	1	30.65	30.90	2.1	1,695	0.12%
2024/06/27	4	29.73	2	30.03	29.00	2	1,566	0.13%
2024/06/26	0	0.00	8.1	30.90	31.05	-8.1	1,378	-0.58%
2024/06/25	0	0.00	5	27.70	28.25	-5	1,319	-0.38%
2024/06/24	0	28.30	5	28.65	28.25	-5	1,307	-0.38%
2024/06/21	0.6	29.35	0	0.00	29.15	0.6	1,297	0.04%
2024/06/20	0.5	29.94	0	0.00	29.95	0.5	1,288	0.04%
2024/06/19	18	29.93	0	0.00	29.30	18	1,268	1.42%
2024/06/18	0	0.00	9.2	30.46	30.15	-9.2	1,237	-0.74%
2024/06/14	0	0.00	0	29.70	30.00	0	1,121	0.00%
2024/06/13	0	0.00	1	29.99	29.70	-1	1,113	-0.09%
2024/06/12	0	0.00	0	29.00	29.00	0	1,117	0.00%
2024/06/07	0	28.30	0.2	28.25	28.40	-0.1	1,110	-0.01%
2024/06/04	1	28.50	3	29.00	27.65	-2	1,101	-0.18%
2024/06/03	0	0.00	1	30.90	29.80	-1	1,079	-0.09%
2024/05/31	2	30.60	0	0.00	30.50	2	1,126	0.18%
2024/05/30	4	30.06	0	0.00	30.05	4	1,101	0.36%
2024/05/29	27	30.76	4.2	30.53	30.95	22.8	953	2.39%
2024/05/28	2	28.15	4.1	28.15	28.15	-2.1	698	-0.29%
2024/05/27	2	25.60	0.1	25.60	25.60	2	663	0.29%
2024/05/24	2	23.05	1	22.40	23.30	1	593	0.17%
2024/05/23	4	22.93	4	22.96	22.30	0	567	0.00%
2024/05/22	3	22.58	0	0.00	22.30	3	529	0.57%
2024/05/21	0	0.00	1	22.15	22.50	-1	527	-0.19%
2024/05/10	0.1	20.29	0	0.00	20.50	0.1	597	0.01%
2024/05/06	0	0.00	0.2	21.00	21.00	-0.2	596	-0.03%
2024/04/30	0	0.00	2	21.05	21.30	-2	591	-0.34%
2024/04/29	1	21.45	34	21.16	21.10	-33	596	-5.53%
2024/04/19	7	20.05	0	0.00	20.20	7	602	1.16%
2024/04/16	14	20.49	0	0.00	20.60	14	599	2.33%
2024/04/15	5	21.30	0	0.00	21.10	5	599	0.83%
2024/04/12	8	22.12	0	0.00	21.80	8	597	1.34%
2024/03/20	0	22.60	0	0.00	22.65	0	540	0.00%
2024/03/19	0	22.00	0	0.00	21.70	0	517	0.00%
2024/02/15	0	20.30	0	0.00	20.10	0	333	0.01%
2024/01/31	0	21.00	0	0.00	20.85	0	331	0.01%
2024/01/23	0	21.70	0	0.00	21.70	0	346	0.01%
2023/12/25	0	0.00	1	23.05	22.90	-1	408	-0.24%
2023/12/12	0	24.15	0	0.00	24.00	0	404	0.00%
2023/11/02	0	24.35	0	0.00	24.05	0	468	0.00%
2023/10/13	2	24.65	2	25.43	24.90	0	572	0.00%
2023/10/11	0	24.00	0	0.00	22.40	0	552	0.00%
2023/09/18	0	0.00	1	26.00	26.00	-1	846	-0.12%
2023/09/05	0	0.00	1	27.45	27.55	-1	1,249	-0.08%
2023/08/25	0	0.00	1	25.50	25.50	-1	2,275	-0.04%
2023/08/21	1	25.80	0	0.00	25.50	1	2,844	0.04%
2023/08/16	0	24.01	0	0.00	24.75	0	3,051	0.00%
2023/08/14	0	24.70	15	24.55	25.10	-15	3,394	-0.44%
2023/08/11	0	25.15	0	0.00	25.25	0	3,806	0.00%
2023/08/10	1	24.81	0	0.00	25.50	1	4,019	0.03%
2023/08/08	0	26.60	0	0.00	26.55	0	4,243	0.00%
2023/08/07	0	26.40	0	0.00	27.35	0	4,499	0.00%
2023/08/04	0	26.80	0	0.00	27.20	0	4,682	0.00%
2023/08/02	0	27.00	0	0.00	26.80	0	4,767	0.00%
2023/08/01	0	26.95	0	0.00	27.40	0	4,870	0.00%
2023/07/31	1	27.01	0	0.00	27.20	1	5,181	0.02%
2023/07/28	0	27.65	0	0.00	27.50	0	5,444	0.00%
2023/07/26	11	28.29	0	0.00	28.40	11	5,642	0.19%
2023/07/25	0	0.00	1	28.40	28.65	-1	5,710	-0.02%
2023/07/24	0	28.45	0	0.00	28.10	0	5,801	0.00%
2023/07/21	2	29.00	0	0.00	29.00	2	5,832	0.03%
2023/07/20	6	29.70	1	29.75	29.80	5	5,920	0.08%
2023/07/19	0	28.90	5	28.65	28.50	-5	5,953	-0.08%
2023/07/18	1	29.30	0	0.00	28.90	1	6,040	0.02%
2023/07/11	5	30.85	3	30.50	30.30	2	7,025	0.03%
2023/07/07	0	31.25	0	0.00	31.35	0	7,105	0.00%
2023/07/05	0.1	32.16	1	32.20	31.85	-1	7,151	-0.01%
2023/07/04	0	31.50	0	0.00	31.70	0	7,174	0.00%
2023/07/03	0	0.00	2	31.98	32.15	-2	7,167	-0.03%
2023/06/29	2	30.85	0	0.00	30.80	2	7,182	0.03%
2023/06/28	1	31.65	0	0.00	30.55	1	7,191	0.01%
2023/06/27	0	31.80	0	0.00	30.90	0	7,201	0.00%
2023/06/21	2	33.55	0	0.00	33.40	2	7,499	0.03%
2023/06/20	4	34.40	4	33.50	33.40	0	7,829	0.00%
2023/06/19	4	35.40	0	0.00	34.40	4	7,867	0.05%
2023/06/14	1	32.70	1	33.40	33.15	0	7,802	0.00%
2023/06/13	2	32.55	1	32.55	32.65	1	7,763	0.01%
2023/06/12	6	32.63	3	33.50	32.55	3	7,710	0.04%
2023/06/09	0	0.00	1	36.00	36.15	-1	7,603	-0.01%
2023/06/07	1	36.55	0	0.00	36.35	1	7,494	0.01%
2023/06/06	4	36.57	0	0.00	36.85	4	7,413	0.05%
2023/06/05	4	39.03	0	0.00	38.00	4	7,327	0.05%
2023/06/02	0	0.00	1	39.20	39.65	-1	7,025	-0.01%
2023/06/01	0	0.00	3	36.62	36.05	-3	6,804	-0.04%
2023/05/31	1	34.90	4	35.06	35.45	-3	6,640	-0.05%
2023/05/30	4	35.08	0	0.00	35.10	4	6,557	0.06%
2023/05/29	0	0.00	10	35.96	34.85	-10	6,350	-0.16%
2023/05/26	4	34.83	2	34.80	34.15	2	6,190	0.03%
2023/05/23	2	34.95	0	0.00	34.95	2	6,007	0.03%
2023/05/22	2	35.60	0	0.00	35.10	2	5,937	0.03%
2023/05/19	0	0.00	1	33.50	34.15	-1	5,819	-0.02%
2023/05/18	5	34.23	3	34.55	34.75	2	5,651	0.04%
2023/05/17	3	35.53	0.1	35.60	33.60	3	5,480	0.05%
2023/05/16	1	34.15	1	33.95	33.50	0	5,057	0.00%
2023/05/15	0.1	31.28	20	31.17	31.50	-20	4,834	-0.41%
2023/05/12	23	31.54	0	0.00	31.80	23	4,762	0.48%
2023/05/11	1.1	32.69	13	34.08	32.20	-11.9	4,605	-0.26%
2023/05/10	1	35.20	3	34.18	35.30	-2	4,344	-0.05%
2023/05/09	5	32.58	1	33.65	32.10	4	4,163	0.10%
2023/05/08	1	34.20	17	34.57	34.00	-16	4,077	-0.39%
2023/05/05	29	35.54	13	35.96	35.05	16	3,968	0.40%
2023/05/04	5	33.86	4	33.73	35.50	1	3,650	0.03%
2023/05/03	9	31.07	5	31.18	32.30	4	3,373	0.12%
2023/05/02	4	31.13	2	30.65	30.70	2	3,233	0.06%
2023/04/28	12	30.81	16	31.16	31.10	-4	3,163	-0.13%
2023/04/27	2	29.25	5	30.26	30.45	-3	3,083	-0.10%
2023/04/26	3	28.58	3	28.65	29.10	0	2,982	0.00%
2023/04/25	7	29.21	2	29.50	28.05	5	2,938	0.17%
2023/04/24	1	29.00	0	0.00	29.15	1	2,840	0.04%
2023/04/21	2	30.50	0	0.00	29.55	2	2,798	0.07%
2023/04/20	4	33.73	4	32.65	31.65	0	2,700	0.00%
2023/04/19	13	33.13	23	34.60	33.40	-10	2,556	-0.39%
2023/04/18	22	33.04	21	32.90	31.75	1	2,199	0.05%
2023/04/17	1	31.50	3	30.55	32.15	-2	1,878	-0.11%
2023/04/14	9	29.36	18	30.28	29.25	-9	1,739	-0.52%
2023/04/13	6	29.77	0	0.00	30.00	6	1,627	0.37%
2023/04/12	18	30.31	6	29.63	29.50	12	1,594	0.75%
2023/04/11	5	28.67	0	0.00	28.70	5	1,520	0.33%
2023/04/10	0	0.00	2	30.50	30.25	-2	1,484	-0.13%
2023/04/07	3	28.20	0	0.00	30.00	3	1,425	0.21%
2023/03/28	2	28.10	4	28.60	27.90	-2	1,305	-0.15%
2023/03/27	0	0.00	2	27.55	28.45	-2	1,273	-0.16%
2023/03/24	2	28.60	7	27.95	28.15	-5	1,190	-0.42%
2023/03/23	2	26.00	1	26.05	27.30	1	961	0.10%
2023/03/22	0	0.00	5	24.85	24.85	-5	623	-0.80%
2023/03/21	0	0.00	2	22.60	22.60	-2	559	-0.36%
2023/03/16	0	0.00	5	18.70	18.60	-5	516	-0.97%
2023/03/06	5	20.55	0	0.00	20.65	5	569	0.88%
2023/03/02	0	0.00	4	20.45	20.80	-4	541	-0.74%
2023/03/01	0	0.00	3	19.93	19.90	-3	539	-0.56%
2023/02/24	2	20.15	0	0.00	20.00	2	531	0.38%
2023/02/23	10	20.70	6	20.48	20.65	4	518	0.77%
2023/02/22	10	19.60	0	0.00	19.65	10	481	2.08%
2023/02/21	0	0.00	6	19.35	19.10	-6	471	-1.27%
2023/02/17	0	0.00	2	18.80	18.70	-2	449	-0.44%
2023/02/06	0	0.00	1	17.90	18.00	-1	409	-0.24%
2023/01/13	0	0.00	1	16.80	16.80	-1	405	-0.25%
2023/01/11	1	17.45	0	0.00	17.25	1	407	0.25%
2023/01/10	1	18.05	0	0.00	17.80	1	404	0.25%
2023/01/09	1	17.90	0	0.00	18.00	1	402	0.25%
2023/01/05	0.1	18.05	0	0.00	18.20	0.1	401	0.02%
2022/12/22	1	18.60	0	0.00	18.15	1	390	0.26%
2022/12/07	0	0.00	1	17.95	17.70	-1	337	-0.30%
2022/12/05	7	19.20	5	18.75	18.40	2	333	0.60%
2022/09/15	6	17.80	0	0.00	17.60	6	1,645	0.36%
2022/08/01	2	19.45	2	19.60	20.50	0	1,016	0.00%
2022/07/11	0.1	19.50	12	18.50	17.05	-11.9	206	-5.77%
2022/07/08	12	17.74	13	17.20	17.75	-1	153	-0.65%
2022/07/07	13	16.14	0	0.00	16.15	13	103	12.62%
2022/05/30	2	14.00	0	0.00	14.00	2	164	1.22%
2021/06/22	11	24.64	11	24.95	24.15	0	1,960	0.00%
2021/05/03	4	28.00	0	0.00	25.85	4	2,175	0.18%
2021/04/23	0	0.00	3	23.53	23.35	-3	1,957	-0.15%
2021/04/19	0	0.00	10	24.00	23.80	-10	1,892	-0.53%
2021/04/16	0	0.00	10	24.10	24.05	-10	1,790	-0.56%
2021/04/12	3	25.32	0	0.00	26.90	3	1,728	0.17%
2021/04/09	20	25.20	0	0.00	25.65	20	1,616	1.24%
2021/04/08	0	0.00	1	23.35	23.35	-1	1,473	-0.07%
2021/03/30	0	0.00	1	21.10	21.00	-1	1,344	-0.07%
2021/03/29	0	0.00	6	20.90	20.75	-6	1,328	-0.45%
2021/03/24	0	0.00	20	20.11	20.85	-20	1,297	-1.54%
2021/03/22	20	22.48	0	0.00	21.85	20	1,243	1.61%
2021/03/19	0	0.00	40	22.51	22.70	-40	1,155	-3.46%
2021/03/18	6	23.15	0	0.00	23.30	6	1,116	0.54%
2021/03/17	1	21.95	0	0.00	21.50	1	1,039	0.10%
2021/03/16	40	21.80	1	20.70	21.45	39	992	3.93%
2021/03/15	1	20.95	0	0.00	20.95	1	901	0.11%
2021/03/11	0	0.00	1	19.30	19.30	-1	760	-0.13%
2021/03/03	0	0.00	7	14.90	15.25	-7	475	-1.47%
2021/02/22	7	14.45	0	0.00	14.65	7	408	1.71%
2021/01/11	0	0.00	6	15.53	15.00	-6	248	-2.42%
2021/01/08	6	15.55	0	0.00	15.05	6	231	2.59%
2021/01/06	2	15.15	0	0.00	15.15	2	134	1.49%
2019/10/18	0	0.00	1	19.20	19.40	-1	25	-3.85%
2018/08/27	0	0.00	5	26.62	26.80	-5	916	-0.55%
2018/08/24	5	26.70	0	0.00	26.70	5	905	0.55%
2018/07/31	2	27.20	2	28.00	28.25	0	779	0.00%
2018/07/26	0	0.00	4	25.00	25.30	-4	709	-0.56%
2018/07/23	2	24.10	0	0.00	25.40	2	568	0.35%
2018/07/19	2	23.70	0	0.00	23.35	2	512	0.39%
2018/07/12	0	0.00	5	21.45	21.65	-5	448	-1.11%
2018/07/10	5	20.40	0	0.00	21.30	5	424	1.18%
2018/07/06	0	0.00	1	22.30	21.90	-1	323	-0.31%
2018/07/04	1	22.70	0	0.00	22.50	1	295	0.34%
2018/06/29	0	0.00	5	23.35	22.70	-5	246	-2.03%
2018/06/28	0	0.00	5	23.24	23.40	-5	215	-2.32%
2018/06/27	0	0.00	5	22.65	22.65	-5	141	-3.54%
2018/02/02	0	0.00	5	20.60	20.10	-5	158	-3.15%
2018/01/26	0	0.00	5	18.90	19.60	-5	101	-4.95%
2018/01/22	5	18.00	0	0.00	17.85	5	82	6.05%